28492 潤電麥銀七一購Ａ (認購證)
按盤價 
0.135 -0.023 (-14.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.158 | 18.190 | 5,920,000 | 71.318 | 2,960,000 | 0.159 | 2,960,000 | 0.159 |
| 24/06/2026 | 0.161 | 18.300 | 8,060,000 | 70.984 | 4,020,000 | 0.160 | 4,040,000 | 0.160 |
| 23/06/2026 | 0.158 | 18.210 | 5,540,000 | 70.770 | 2,760,000 | 0.163 | 2,780,000 | 0.163 |
| 22/06/2026 | 0.161 | 18.220 | 1,960,000 | 71.141 | 980,000 | 0.162 | 980,000 | 0.162 |
| 18/06/2026 | 0.164 | 18.360 | 4,520,000 | 70.046 | 2,260,000 | 0.167 | 2,260,000 | 0.167 |
| 17/06/2026 | 0.178 | 18.740 | 5,800,000 | 70.019 | 2,920,000 | 0.183 | 2,880,000 | 0.183 |
| 16/06/2026 | 0.196 | 19.130 | 5,560,000 | 70.609 | 2,780,000 | 0.205 | 2,780,000 | 0.205 |
| 15/06/2026 | 0.216 | 19.800 | 19,620,000 | 69.370 | 9,620,000 | 0.218 | 9,960,000 | 0.218 |
| 12/06/2026 | 0.218 | 19.610 | 10,720,000 | 70.540 | 5,360,000 | 0.219 | 5,360,000 | 0.218 |
| 11/06/2026 | 0.207 | 19.340 | 7,960,000 | 70.280 | 3,980,000 | 0.213 | 3,980,000 | 0.213 |
| 10/06/2026 | 0.221 | 19.670 | 9,600,000 | 75.829 | 4,800,000 | 0.218 | 4,800,000 | 0.217 |
| 09/06/2026 | 0.241 | 20.349 | 2,620,000 | 68.832 | 1,300,000 | 0.233 | 1,320,000 | 0.231 |
| 08/06/2026 | 0.226 | 19.909 | 1,120,000 | 69.187 | 560,000 | 0.231 | 560,000 | 0.231 |
| 05/06/2026 | 0.239 | 20.249 | 380,000 | 68.521 | 200,000 | 0.241 | 180,000 | 0.239 |
| 04/06/2026 | 0.270 | 20.709 | 600,000 | 70.219 | 300,000 | 0.269 | 300,000 | 0.267 |
| 03/06/2026 | 0.275 | 20.929 | 400,000 | 69.287 | 200,000 | 0.277 | 200,000 | 0.277 |
| 02/06/2026 | 0.270 | 20.689 | 1,800,000 | 69.993 | 900,000 | 0.280 | 900,000 | 0.281 |
| 01/06/2026 | 0.295 | 20.869 | 3,120,000 | 72.535 | 1,560,000 | 0.295 | 1,560,000 | 0.295 |
| 29/05/2026 | 0.270 | 20.489 | 2,040,000 | 70.743 | 1,020,000 | 0.255 | 1,020,000 | 0.254 |
| 28/05/2026 | 0.240 | 19.549 | 1,400,000 | 72.237 | 680,000 | 0.244 | 720,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
