28527 友邦花旗五十購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.029 | 59.650 | 900,000 | 44.841 | ||||
| 25/02/2025 | 0.024 | 57.400 | 0 | 45.536 | ||||
| 24/02/2025 | 0.025 | 58.350 | 2,000,000 | 44.595 | 2,000,000 | 0.025 | ||
| 21/02/2025 | 0.023 | 58.000 | 0 | 43.764 | ||||
| 20/02/2025 | 0.020 | 55.050 | 0 | 46.125 | ||||
| 19/02/2025 | 0.020 | 55.800 | 0 | 44.973 | ||||
| 18/02/2025 | 0.020 | 55.400 | 0 | 45.459 | ||||
| 17/02/2025 | 0.020 | 55.250 | 0 | 45.565 | ||||
| 14/02/2025 | 0.020 | 56.300 | 3,030,000 | 43.818 | 2,950,000 | 0.019 | ||
| 13/02/2025 | 0.018 | 54.500 | 2,200,000 | 45.003 | 300,000 | 0.017 | 950,000 | 0.017 |
| 12/02/2025 | 0.013 | 51.700 | 0 | 45.296 | ||||
| 11/02/2025 | 0.013 | 51.250 | 0 | 45.777 | ||||
| 10/02/2025 | 0.013 | 52.600 | 0 | 43.861 | ||||
| 07/02/2025 | 0.013 | 53.100 | 0 | 42.917 | ||||
| 06/02/2025 | 0.013 | 53.250 | 0 | 42.628 | ||||
| 05/02/2025 | 0.013 | 53.000 | 0 | 42.862 | ||||
| 04/02/2025 | 0.013 | 54.050 | 0 | 41.322 | ||||
| 03/02/2025 | 0.013 | 53.450 | 1,000,000 | 42.004 | 1,000,000 | 0.013 | ||
| 28/01/2025 | 0.014 | 54.250 | 0 | 41.145 | ||||
| 27/01/2025 | 0.014 | 53.750 | 1,200,000 | 41.698 | 1,200,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
