28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.057 | 400.600 | 300,000 | 35.760 | 200,000 | 0.061 | 100,000 | 0.063 |
| 21/11/2024 | 0.062 | 407.600 | 700,000 | 35.835 | 350,000 | 0.062 | 350,000 | 0.062 |
| 20/11/2024 | 0.064 | 410.800 | 30,000 | 35.744 | 30,000 | 0.065 | ||
| 19/11/2024 | 0.062 | 406.200 | 600,000 | 36.072 | 300,000 | 0.062 | 300,000 | 0.061 |
| 18/11/2024 | 0.061 | 404.200 | 500,000 | 36.127 | 250,000 | 0.064 | 250,000 | 0.064 |
| 15/11/2024 | 0.061 | 401.000 | 0 | 36.617 | ||||
| 14/11/2024 | 0.063 | 403.400 | 6,640,000 | 36.689 | 3,330,000 | 0.072 | 3,310,000 | 0.073 |
| 13/11/2024 | 0.070 | 403.800 | 4,750,000 | 38.551 | 800,000 | 0.066 | 3,950,000 | 0.066 |
| 12/11/2024 | 0.069 | 403.800 | 450,000 | 38.305 | 210,000 | 0.074 | 240,000 | 0.076 |
| 11/11/2024 | 0.076 | 413.200 | 10,000 | 38.321 | 10,000 | 0.076 | ||
| 08/11/2024 | 0.082 | 420.800 | 5,000 | 38.258 | 5,000 | 0.082 | ||
| 07/11/2024 | 0.085 | 428.400 | 100,000 | 37.458 | 100,000 | 0.079 | ||
| 06/11/2024 | 0.081 | 419.800 | 5,000 | 38.112 | 5,000 | 0.081 | ||
| 05/11/2024 | 0.084 | 427.800 | 700,000 | 37.324 | 350,000 | 0.077 | 350,000 | 0.077 |
| 04/11/2024 | 0.080 | 419.000 | 2,200,000 | 38.008 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 01/11/2024 | 0.079 | 419.200 | 6,965,000 | 37.581 | 3,485,000 | 0.075 | 3,480,000 | 0.075 |
| 31/10/2024 | 0.072 | 404.600 | 3,300,000 | 38.549 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 3,650,000 | 38.060 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
| 29/10/2024 | 0.081 | 418.400 | 3,170,000 | 38.136 | 1,185,000 | 0.082 | 1,985,000 | 0.082 |
| 28/10/2024 | 0.081 | 417.200 | 2,360,000 | 38.333 | 1,175,000 | 0.078 | 1,185,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
