28577 騰訊摩利五三購Ｈ (認購證)
按盤價 
0.168 -0.011 (-6.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.179 | 428.400 | 59,880,000 | 37.665 | 28,430,000 | 0.162 | 28,680,000 | 0.160 |
| 06/11/2024 | 0.150 | 419.800 | 45,120,000 | 37.139 | 20,870,000 | 0.149 | 21,290,000 | 0.148 |
| 05/11/2024 | 0.169 | 427.800 | 30,240,000 | 36.546 | 14,150,000 | 0.153 | 14,490,000 | 0.152 |
| 04/11/2024 | 0.143 | 419.000 | 6,000,000 | 36.347 | 2,680,000 | 0.140 | 3,200,000 | 0.139 |
| 01/11/2024 | 0.146 | 419.200 | 18,830,000 | 36.211 | 9,490,000 | 0.144 | 9,300,000 | 0.143 |
| 31/10/2024 | 0.121 | 404.600 | 6,500,000 | 37.577 | 3,190,000 | 0.132 | 3,290,000 | 0.132 |
| 30/10/2024 | 0.132 | 411.000 | 6,330,000 | 36.846 | 2,990,000 | 0.135 | 3,310,000 | 0.134 |
| 29/10/2024 | 0.151 | 418.400 | 6,910,000 | 36.614 | 3,490,000 | 0.152 | 3,340,000 | 0.152 |
| 28/10/2024 | 0.155 | 417.200 | 13,660,000 | 37.299 | 6,740,000 | 0.155 | 6,890,000 | 0.154 |
| 25/10/2024 | 0.170 | 421.000 | 5,820,000 | 37.321 | 2,920,000 | 0.173 | 2,900,000 | 0.173 |
| 24/10/2024 | 0.172 | 422.000 | 14,980,000 | 37.082 | 7,470,000 | 0.176 | 7,510,000 | 0.176 |
| 23/10/2024 | 0.195 | 428.200 | 44,480,000 | 37.314 | 22,250,000 | 0.198 | 22,210,000 | 0.197 |
| 22/10/2024 | 0.170 | 421.600 | 6,960,000 | 36.720 | 3,460,000 | 0.170 | 3,500,000 | 0.170 |
| 21/10/2024 | 0.172 | 421.000 | 13,310,000 | 36.987 | 6,640,000 | 0.190 | 6,670,000 | 0.189 |
| 18/10/2024 | 430.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
