28577 騰訊摩利五三購H (認購證)
即時 按盤價 不變0.078 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.078420.20023,970,00035.20910,650,0000.07812,050,0000.078
20/12/20240.096426.40035,950,00035.32218,400,0000.09715,020,0000.097
19/12/20240.076415.20022,110,00035.74313,190,0000.0688,140,0000.068
18/12/20240.057406.0007,480,00035.0534,120,0000.0573,220,0000.055
17/12/20240.054402.60014,030,00035.3005,530,0000.0537,900,0000.055
16/12/20240.055405.6009,980,00034.3894,140,0000.0585,790,0000.060
13/12/20240.065409.80022,720,00034.41610,060,0000.06811,730,0000.067
12/12/20240.083415.60047,810,00035.40624,890,0000.08621,230,0000.085
11/12/20240.070409.80019,020,00034.9328,810,0000.0699,680,0000.069
10/12/20240.073411.20053,650,00034.82424,480,0000.08626,480,0000.086
09/12/20240.085418.80036,190,00034.14715,540,0000.06819,170,0000.067
06/12/20240.070412.60025,940,00033.20912,190,0000.06512,480,0000.064
05/12/20240.060405.20016,190,00033.5477,530,0000.0617,810,0000.060
04/12/20240.061403.20018,060,00034.1598,870,0000.0618,990,0000.059
03/12/20240.063404.40013,010,00033.9806,920,0000.0605,790,0000.058
02/12/20240.063399.80021,570,00035.1838,730,0000.06411,910,0000.059
29/11/20240.063398.00016,920,00035.2238,090,0000.0658,690,0000.064
28/11/20240.068400.00022,530,00035.34910,510,0000.06911,110,0000.069
27/11/20240.072402.80016,760,00035.0317,860,0000.0648,700,0000.064
26/11/20240.058393.8008,030,00035.0584,450,0000.0603,180,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老