28577 騰訊摩利五三購H (認購證)
即時 按盤價 升0.079 +0.001 (+1.282%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.078420.20023,970,00018,680,00013.43910,650,0000.07812,050,0000.078
20/12/20240.096426.40035,950,00017,280,00012.43218,400,0000.09715,020,0000.097
19/12/20240.076415.20022,110,00020,660,00014.86313,190,0000.0688,140,0000.068
18/12/20240.057406.0007,480,00025,710,00018.4964,120,0000.0573,220,0000.055
17/12/20240.054402.60014,030,00026,610,00019.1445,530,0000.0537,900,0000.055
16/12/20240.055405.6009,980,00024,240,00017.4394,140,0000.0585,790,0000.060
13/12/20240.065409.80022,720,00022,590,00016.25210,060,0000.06811,730,0000.067
12/12/20240.083415.60047,810,00020,920,00015.05024,890,0000.08621,230,0000.085
11/12/20240.070409.80019,020,00024,580,00017.6838,810,0000.0699,680,0000.069
10/12/20240.073411.20053,650,00023,710,00017.05824,480,0000.08626,480,0000.086
09/12/20240.085418.80036,190,00021,710,00015.61915,540,0000.06819,170,0000.067
06/12/20240.070412.60025,940,00018,080,00013.00712,190,0000.06512,480,0000.064
05/12/20240.060405.20016,190,00017,790,00012.7997,530,0000.0617,810,0000.060
04/12/20240.061403.20018,060,00017,510,00012.5978,870,0000.0618,990,0000.059
03/12/20240.063404.40013,010,00017,390,00012.5116,920,0000.0605,790,0000.058
02/12/20240.063399.80021,570,00018,520,00013.3248,730,0000.06411,910,0000.059
29/11/20240.063398.00016,920,00015,340,00011.0368,090,0000.0658,690,0000.064
28/11/20240.068400.00022,530,00014,740,00010.60410,510,0000.06911,110,0000.069
27/11/20240.072402.80016,760,00014,140,00010.1737,860,0000.0648,700,0000.064
26/11/20240.058393.8008,030,00013,300,0009.5684,450,0000.0603,180,0000.061
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老