28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.050 | 116.900 | 1,275,000 | 30.135 | 1,275,000 | 0.033 | ||
| 24/06/2026 | 0.029 | 113.700 | 1,025,000 | 34.211 | 1,025,000 | 0.019 | ||
| 23/06/2026 | 0.025 | 111.700 | 0 | 39.026 | ||||
| 22/06/2026 | 0.025 | 113.600 | 850,000 | 28.608 | 750,000 | 0.025 | 100,000 | 0.027 |
| 18/06/2026 | 0.026 | 112.700 | 9,475,000 | 28.547 | 6,525,000 | 0.023 | 100,000 | 0.025 |
| 17/06/2026 | 0.051 | 114.600 | 10,725,000 | 33.378 | 6,125,000 | 0.050 | ||
| 16/06/2026 | 0.072 | 116.900 | 4,750,000 | 31.357 | 325,000 | 0.076 | 125,000 | 0.083 |
| 15/06/2026 | 0.117 | 119.600 | 1,700,000 | 36.354 | 150,000 | 0.132 | 1,550,000 | 0.121 |
| 12/06/2026 | 0.083 | 117.000 | 0 | 32.526 | ||||
| 11/06/2026 | 0.075 | 115.200 | 0 | 36.503 | ||||
| 10/06/2026 | 0.090 | 116.200 | 0 | 37.762 | ||||
| 09/06/2026 | 0.102 | 117.200 | 0 | 37.421 | ||||
| 08/06/2026 | 0.121 | 118.800 | 0 | 36.675 | ||||
| 05/06/2026 | 0.154 | 120.900 | 0 | 36.882 | ||||
| 04/06/2026 | 0.202 | 123.700 | 0 | 39.714 | ||||
| 03/06/2026 | 0.202 | 124.200 | 4,500,000 | 35.662 | 2,250,000 | 0.206 | 2,250,000 | 0.205 |
| 02/06/2026 | 0.280 | 127.900 | 0 | 44.303 | ||||
| 01/06/2026 | 0.325 | 130.000 | 0 | 48.877 | ||||
| 29/05/2026 | 0.330 | 131.700 | 0 | 33.715 | ||||
| 28/05/2026 | 0.330 | 130.400 | 0 | 45.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
