28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.177 -0.004 (-2.210%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.181 | 12.260 | 2,322,000 | 42.686 | 2,132,000 | 0.176 | 190,000 | 0.182 |
| 12/03/2025 | 0.169 | 12.220 | 2,409,000 | 40.837 | 91,000 | 0.167 | 2,318,000 | 0.174 |
| 11/03/2025 | 0.149 | 11.680 | 0 | 41.873 | ||||
| 10/03/2025 | 0.148 | 11.720 | 0 | 41.284 | ||||
| 07/03/2025 | 0.148 | 11.700 | 0 | 41.330 | ||||
| 06/03/2025 | 0.128 | 11.280 | 20,000 | 41.073 | 20,000 | 0.132 | ||
| 05/03/2025 | 0.133 | 11.400 | 0 | 32.216 | ||||
| 04/03/2025 | 0.124 | 11.140 | 0 | 32.634 | ||||
| 03/03/2025 | 0.129 | 11.280 | 0 | 32.344 | ||||
| 28/02/2025 | 0.124 | 11.040 | 0 | 33.315 | ||||
| 27/02/2025 | 0.128 | 11.200 | 100,000 | 32.686 | 100,000 | 0.124 | ||
| 26/02/2025 | 0.130 | 11.240 | 50,000 | 32.678 | 50,000 | 0.133 | ||
| 25/02/2025 | 0.142 | 11.420 | 220,000 | 33.315 | 200,000 | 0.154 | 20,000 | 0.152 |
| 24/02/2025 | 0.171 | 12.100 | 300,000 | 32.341 | 300,000 | 0.176 | ||
| 21/02/2025 | 0.166 | 11.920 | 100,000 | 100,000 | 0.167 | |||
| 20/02/2025 | 0.166 | 11.880 | 10,000 | 10,000 | 0.166 | |||
| 19/02/2025 | 0.176 | 12.100 | 0 | 42.183 | ||||
| 18/02/2025 | 0.178 | 12.100 | 6,000 | 42.593 | 6,000 | 0.178 | ||
| 17/02/2025 | 0.179 | 12.000 | 0 | 43.637 | ||||
| 14/02/2025 | 0.179 | 12.100 | 0 | 42.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
