28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 9.870 | 0 | 40.012 | ||||
| 27/05/2026 | 0.010 | 10.000 | 10,000 | 38.496 | ||||
| 26/05/2026 | 0.011 | 10.160 | 0 | 37.603 | ||||
| 22/05/2026 | 0.011 | 10.270 | 10,000 | 39.247 | ||||
| 21/05/2026 | 0.011 | 10.230 | 0 | 39.492 | ||||
| 20/05/2026 | 0.012 | 10.400 | 235,000 | 38.477 | 166,500 | 0.012 | ||
| 19/05/2026 | 0.017 | 10.728 | 124,500 | 34.751 | 124,500 | 0.017 | ||
| 18/05/2026 | 0.014 | 10.568 | 1,963,500 | 34.213 | 1,776,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 10.578 | 414,000 | 35.082 | 354,000 | 0.015 | ||
| 14/05/2026 | 0.020 | 10.788 | 100,000 | 35.267 | 46,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 10.838 | 56,500 | 34.597 | 56,500 | 0.020 | ||
| 12/05/2026 | 0.020 | 10.848 | 220,000 | 34.418 | 164,000 | 0.020 | ||
| 11/05/2026 | 0.020 | 10.748 | 20,000 | 35.337 | ||||
| 08/05/2026 | 0.020 | 10.708 | 5,000,000 | 35.348 | 3,500,000 | 0.020 | ||
| 07/05/2026 | 0.020 | 10.648 | 200,000 | 35.840 | 200,000 | 0.020 | ||
| 06/05/2026 | 0.021 | 10.728 | 0 | 35.452 | ||||
| 05/05/2026 | 0.021 | 10.788 | 110,000 | 34.725 | 110,000 | 0.021 | ||
| 04/05/2026 | 0.023 | 10.728 | 0 | 36.342 | ||||
| 30/04/2026 | 0.023 | 10.708 | 0 | 36.025 | ||||
| 29/04/2026 | 0.025 | 10.848 | 40,000 | 35.487 | 40,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
