28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 9.870 | 0 | 16,352,500 | 23.360 | ||||
| 27/05/2026 | 0.010 | 10.000 | 10,000 | 16,352,500 | 23.360 | ||||
| 26/05/2026 | 0.011 | 10.160 | 0 | 16,352,500 | 23.360 | ||||
| 22/05/2026 | 0.011 | 10.270 | 10,000 | 16,352,500 | 23.360 | ||||
| 21/05/2026 | 0.011 | 10.230 | 0 | 16,352,500 | 23.360 | ||||
| 20/05/2026 | 0.012 | 10.400 | 235,000 | 16,352,500 | 23.360 | 166,500 | 0.012 | ||
| 19/05/2026 | 0.017 | 10.728 | 124,500 | 16,519,000 | 23.600 | 124,500 | 0.017 | ||
| 18/05/2026 | 0.014 | 10.568 | 1,963,500 | 16,643,500 | 23.780 | 1,776,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 10.578 | 414,000 | 18,419,500 | 26.310 | 354,000 | 0.015 | ||
| 14/05/2026 | 0.020 | 10.788 | 100,000 | 18,773,500 | 26.820 | 46,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 10.838 | 56,500 | 18,819,500 | 26.880 | 56,500 | 0.020 | ||
| 12/05/2026 | 0.020 | 10.848 | 220,000 | 18,876,000 | 26.970 | 164,000 | 0.020 | ||
| 11/05/2026 | 0.020 | 10.748 | 20,000 | 19,040,000 | 27.200 | ||||
| 08/05/2026 | 0.020 | 10.708 | 5,000,000 | 19,040,000 | 27.200 | 3,500,000 | 0.020 | ||
| 07/05/2026 | 0.020 | 10.648 | 200,000 | 15,540,000 | 22.200 | 200,000 | 0.020 | ||
| 06/05/2026 | 0.021 | 10.728 | 0 | 15,340,000 | 21.910 | ||||
| 05/05/2026 | 0.021 | 10.788 | 110,000 | 15,340,000 | 21.910 | 110,000 | 0.021 | ||
| 04/05/2026 | 0.023 | 10.728 | 0 | 15,450,000 | 22.070 | ||||
| 30/04/2026 | 0.023 | 10.708 | 0 | 15,450,000 | 22.070 | ||||
| 29/04/2026 | 0.025 | 10.848 | 40,000 | 15,450,000 | 22.070 | 40,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
