28681 比迪匯豐五四購Ｂ (認購證)
按盤價 
0.068 -0.019 (-21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.087 | 275.000 | 15,300,000 | 43.187 | 7,285,000 | 0.083 | 7,640,000 | 0.084 |
| 12/11/2024 | 0.089 | 274.000 | 111,545,000 | 43.869 | 55,615,000 | 0.101 | 55,305,000 | 0.102 |
| 11/11/2024 | 0.097 | 276.800 | 20,890,000 | 43.991 | 10,130,000 | 0.100 | 10,635,000 | 0.099 |
| 08/11/2024 | 0.116 | 278.800 | 35,770,000 | 45.947 | 16,820,000 | 0.131 | 17,365,000 | 0.133 |
| 07/11/2024 | 0.123 | 280.400 | 87,955,000 | 46.239 | 44,050,000 | 0.117 | 43,625,000 | 0.116 |
| 06/11/2024 | 0.129 | 283.000 | 4,795,000 | 45.890 | 1,685,000 | 0.134 | 2,860,000 | 0.133 |
| 05/11/2024 | 0.160 | 294.200 | 14,285,000 | 45.352 | 7,335,000 | 0.154 | 6,180,000 | 0.153 |
| 04/11/2024 | 0.142 | 287.400 | 18,520,000 | 45.661 | 9,015,000 | 0.150 | 8,300,000 | 0.149 |
| 01/11/2024 | 0.116 | 277.600 | 88,615,000 | 45.440 | 42,930,000 | 0.119 | 45,235,000 | 0.119 |
| 31/10/2024 | 0.137 | 281.400 | 39,070,000 | 46.975 | 19,300,000 | 0.145 | 19,345,000 | 0.145 |
| 30/10/2024 | 0.186 | 295.000 | 13,855,000 | 47.680 | 6,640,000 | 0.193 | 7,175,000 | 0.195 |
| 29/10/2024 | 0.199 | 297.000 | 21,985,000 | 48.328 | 10,870,000 | 0.202 | 11,105,000 | 0.202 |
| 28/10/2024 | 0.194 | 294.600 | 39,950,000 | 48.642 | 19,825,000 | 0.189 | 20,090,000 | 0.188 |
| 25/10/2024 | 0.193 | 292.600 | 400,000 | 48.984 | 200,000 | 0.192 | 200,000 | 0.193 |
| 24/10/2024 | 0.173 | 285.800 | 0 | 49.228 | ||||
| 23/10/2024 | 0.185 | 289.200 | 2,400,000 | 49.175 | 1,200,000 | 0.189 | 1,200,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
