28681 比迪匯豐五四購Ｂ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.440 | 389.800 | 705,000 | 45.946 | ||||
| 25/02/2025 | 0.425 | 387.200 | 2,225,000 | 46.237 | 575,000 | 0.380 | 120,000 | 0.433 |
| 24/02/2025 | 0.445 | 389.000 | 2,320,000 | 47.194 | 345,000 | 0.445 | ||
| 21/02/2025 | 0.460 | 392.400 | 6,545,000 | 43.663 | 2,330,000 | 0.476 | 1,435,000 | 0.461 |
| 20/02/2025 | 0.340 | 375.000 | 6,430,000 | 43.410 | 1,360,000 | 0.365 | ||
| 19/02/2025 | 0.300 | 368.200 | 3,000,000 | 43.436 | 550,000 | 0.300 | 620,000 | 0.291 |
| 18/02/2025 | 0.290 | 365.600 | 18,275,000 | 44.042 | 5,400,000 | 0.297 | 8,485,000 | 0.289 |
| 17/02/2025 | 0.241 | 355.200 | 97,725,000 | 45.176 | 48,335,000 | 0.232 | 48,820,000 | 0.230 |
| 14/02/2025 | 0.295 | 364.200 | 61,940,000 | 44.705 | 28,730,000 | 0.245 | 25,080,000 | 0.237 |
| 13/02/2025 | 0.164 | 339.000 | 90,600,000 | 43.404 | 43,120,000 | 0.211 | 44,080,000 | 0.211 |
| 12/02/2025 | 0.229 | 352.000 | 115,870,000 | 43.927 | 52,195,000 | 0.195 | 53,535,000 | 0.196 |
| 11/02/2025 | 0.129 | 327.800 | 167,250,000 | 44.172 | 82,860,000 | 0.139 | 82,390,000 | 0.139 |
| 10/02/2025 | 0.164 | 330.200 | 219,775,000 | 48.853 | 109,345,000 | 0.158 | 109,080,000 | 0.157 |
| 07/02/2025 | 0.169 | 330.000 | 134,070,000 | 48.744 | 70,145,000 | 0.159 | 62,565,000 | 0.159 |
| 06/02/2025 | 0.122 | 315.800 | 23,765,000 | 48.996 | 9,555,000 | 0.084 | 12,660,000 | 0.094 |
| 05/02/2025 | 0.034 | 283.200 | 7,505,000 | 44.522 | 3,725,000 | 0.032 | 3,780,000 | 0.032 |
| 04/02/2025 | 0.041 | 286.200 | 17,920,000 | 45.090 | 9,505,000 | 0.037 | 7,925,000 | 0.037 |
| 03/02/2025 | 0.027 | 274.600 | 755,000 | 45.228 | 110,000 | 0.025 | 645,000 | 0.027 |
| 28/01/2025 | 0.024 | 273.000 | 6,440,000 | 42.776 | 3,180,000 | 0.024 | 3,240,000 | 0.024 |
| 27/01/2025 | 0.027 | 274.800 | 11,730,000 | 42.949 | 6,280,000 | 0.027 | 5,450,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
