28681 金沙信證七一購Ａ (認購證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 1,460,000 | 3.650 | 2,648,000 | 0.088 | 2,860,000 | 0.087 | ||
| 05/06/2026 | 0 | 1,248,000 | 3.120 | 1,728,000 | 0.102 | 1,728,000 | 0.101 | ||
| 04/06/2026 | 0 | 1,248,000 | 3.120 | 3,424,000 | 0.126 | 3,544,000 | 0.126 | ||
| 03/06/2026 | 0 | 1,128,000 | 2.820 | 2,936,000 | 0.129 | 2,936,000 | 0.130 | ||
| 02/06/2026 | 0 | 1,128,000 | 2.820 | 44,000 | 0.141 | ||||
| 01/06/2026 | 0 | 1,172,000 | 2.930 | 8,000 | 0.114 | 1,008,000 | 0.124 | ||
| 29/05/2026 | 0 | 172,000 | 0.430 | ||||||
| 28/05/2026 | 0 | 172,000 | 0.430 | 1,392,000 | 0.089 | 1,400,000 | 0.089 | ||
| 27/05/2026 | 0 | 164,000 | 0.410 | 2,560,000 | 0.096 | 2,560,000 | 0.096 | ||
| 26/05/2026 | 0 | 164,000 | 0.410 | 100,000 | 0.091 | 100,000 | 0.091 | ||
| 22/05/2026 | 0 | 164,000 | 0.410 | 3,200,000 | 0.101 | 3,100,000 | 0.101 | ||
| 21/05/2026 | 0 | 264,000 | 0.660 | 6,480,000 | 0.104 | 6,380,000 | 0.104 | ||
| 20/05/2026 | 0 | 364,000 | 0.910 | 1,800,000 | 0.109 | 1,900,000 | 0.108 | ||
| 19/05/2026 | 0 | 264,000 | 0.660 | 2,164,000 | 0.112 | 2,060,000 | 0.112 | ||
| 18/05/2026 | 0 | 368,000 | 0.920 | 2,400,000 | 0.114 | 2,504,000 | 0.114 | ||
| 15/05/2026 | 0 | 264,000 | 0.660 | 5,284,000 | 0.129 | 5,284,000 | 0.129 | ||
| 14/05/2026 | 0 | 264,000 | 0.660 | 3,680,000 | 0.142 | 3,800,000 | 0.142 | ||
| 13/05/2026 | 0 | 144,000 | 0.360 | 1,600,000 | 0.143 | 1,644,000 | 0.143 | ||
| 12/05/2026 | 0 | 100,000 | 0.250 | 3,164,000 | 0.149 | 3,264,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
