28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.034 | 30.620 | 50,000 | 77.253 | 50,000 | 0.035 | ||
| 29/07/2026 | 0.036 | 32.120 | 640,000 | 73.858 | 640,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 30.920 | 690,000 | 75.964 | 410,000 | 0.034 | 280,000 | 0.036 |
| 27/07/2026 | 0.042 | 33.840 | 130,000 | 72.232 | 130,000 | 0.039 | ||
| 24/07/2026 | 0.040 | 33.460 | 240,000 | 71.621 | 240,000 | 0.040 | ||
| 23/07/2026 | 0.042 | 33.460 | 5,720,000 | 72.696 | 3,130,000 | 0.042 | 2,590,000 | 0.042 |
| 22/07/2026 | 0.039 | 32.800 | 820,000 | 72.617 | 140,000 | 0.040 | 680,000 | 0.041 |
| 21/07/2026 | 0.035 | 32.160 | 835,000 | 71.736 | 685,000 | 0.030 | 130,000 | 0.030 |
| 20/07/2026 | 0.026 | 29.660 | 1,370,000 | 72.308 | 650,000 | 0.029 | 705,000 | 0.029 |
| 17/07/2026 | 0.026 | 29.780 | 750,000 | 71.468 | 750,000 | 0.030 | ||
| 16/07/2026 | 0.036 | 32.040 | 820,000 | 73.217 | 545,000 | 0.037 | 270,000 | 0.036 |
| 15/07/2026 | 0.038 | 32.810 | 150,000 | 70.820 | 150,000 | 0.038 | ||
| 14/07/2026 | 0.040 | 33.690 | 1,090,000 | 69.433 | 830,000 | 0.038 | 260,000 | 0.038 |
| 13/07/2026 | 0.040 | 32.990 | 160,000 | 71.309 | 160,000 | 0.041 | ||
| 10/07/2026 | 0.043 | 33.830 | 150,000 | 70.210 | 130,000 | 0.043 | 20,000 | 0.047 |
| 09/07/2026 | 0.046 | 34.470 | 660,000 | 69.932 | 10,000 | 0.043 | 650,000 | 0.046 |
| 08/07/2026 | 0.047 | 34.470 | 14,225,000 | 70.341 | 7,110,000 | 0.051 | 7,115,000 | 0.050 |
| 07/07/2026 | 0.061 | 36.970 | 13,095,000 | 70.187 | 6,555,000 | 0.063 | 6,540,000 | 0.063 |
| 06/07/2026 | 0.061 | 37.050 | 10,115,000 | 68.581 | 5,575,000 | 0.064 | 4,540,000 | 0.064 |
| 03/07/2026 | 0.049 | 35.070 | 2,790,000 | 67.771 | 900,000 | 0.049 | 1,890,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
