28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.034 | 30.620 | 50,000 | ||||||
| 29/07/2026 | 0.036 | 32.120 | 640,000 | 1,130,000 | 2.825 | 640,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 30.920 | 690,000 | 490,000 | 1.225 | 410,000 | 0.034 | 280,000 | 0.036 |
| 27/07/2026 | 0.042 | 33.840 | 130,000 | 620,000 | 1.550 | 130,000 | 0.039 | ||
| 24/07/2026 | 0.040 | 33.460 | 240,000 | 490,000 | 1.225 | 240,000 | 0.040 | ||
| 23/07/2026 | 0.042 | 33.460 | 5,720,000 | 730,000 | 1.825 | 3,130,000 | 0.042 | 2,590,000 | 0.042 |
| 22/07/2026 | 0.039 | 32.800 | 820,000 | 1,270,000 | 3.175 | 140,000 | 0.040 | 680,000 | 0.041 |
| 21/07/2026 | 0.035 | 32.160 | 835,000 | 730,000 | 1.825 | 685,000 | 0.030 | 130,000 | 0.030 |
| 20/07/2026 | 0.026 | 29.660 | 1,370,000 | 1,285,000 | 3.212 | 650,000 | 0.029 | 705,000 | 0.029 |
| 17/07/2026 | 0.026 | 29.780 | 750,000 | 1,230,000 | 3.075 | 750,000 | 0.030 | ||
| 16/07/2026 | 0.036 | 32.040 | 820,000 | 480,000 | 1.200 | 545,000 | 0.037 | 270,000 | 0.036 |
| 15/07/2026 | 0.038 | 32.810 | 150,000 | 755,000 | 1.888 | 150,000 | 0.038 | ||
| 14/07/2026 | 0.040 | 33.690 | 1,090,000 | 605,000 | 1.512 | 830,000 | 0.038 | 260,000 | 0.038 |
| 13/07/2026 | 0.040 | 32.990 | 160,000 | 1,175,000 | 2.938 | 160,000 | 0.041 | ||
| 10/07/2026 | 0.043 | 33.830 | 150,000 | 1,015,000 | 2.538 | 130,000 | 0.043 | 20,000 | 0.047 |
| 09/07/2026 | 0.046 | 34.470 | 660,000 | 1,125,000 | 2.812 | 10,000 | 0.043 | 650,000 | 0.046 |
| 08/07/2026 | 0.047 | 34.470 | 14,225,000 | 485,000 | 1.213 | 7,110,000 | 0.051 | 7,115,000 | 0.050 |
| 07/07/2026 | 0.061 | 36.970 | 13,095,000 | 480,000 | 1.200 | 6,555,000 | 0.063 | 6,540,000 | 0.063 |
| 06/07/2026 | 0.061 | 37.050 | 10,115,000 | 495,000 | 1.238 | 5,575,000 | 0.064 | 4,540,000 | 0.064 |
| 03/07/2026 | 0.049 | 35.070 | 2,790,000 | 1,530,000 | 3.825 | 900,000 | 0.049 | 1,890,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
