28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.133 | 11.240 | 61,000 | 33.214 | ||||
| 25/02/2025 | 0.145 | 11.420 | 190,000 | 33.840 | 160,000 | 0.155 | 30,000 | 0.157 |
| 24/02/2025 | 0.176 | 12.100 | 220,000 | 33.169 | 100,000 | 0.185 | 120,000 | 0.183 |
| 21/02/2025 | 0.169 | 11.920 | 0 | |||||
| 20/02/2025 | 0.169 | 11.880 | 640,000 | 200,000 | 0.169 | 440,000 | 0.164 | |
| 19/02/2025 | 0.174 | 12.100 | 30,000 | 41.824 | 30,000 | 0.175 | ||
| 18/02/2025 | 0.168 | 12.100 | 352,000 | 40.799 | 300,000 | 0.167 | 52,000 | 0.175 |
| 17/02/2025 | 0.167 | 12.000 | 550,000 | 41.465 | 100,000 | 0.175 | 450,000 | 0.173 |
| 14/02/2025 | 0.171 | 12.100 | 620,000 | 41.169 | 300,000 | 0.170 | 320,000 | 0.174 |
| 13/02/2025 | 0.164 | 11.900 | 40,000 | 41.641 | 40,000 | 0.165 | ||
| 12/02/2025 | 0.164 | 12.000 | 582,000 | 40.715 | 160,000 | 0.168 | 422,000 | 0.165 |
| 11/02/2025 | 0.149 | 11.800 | 0 | 39.602 | ||||
| 10/02/2025 | 0.142 | 11.600 | 200,000 | 39.986 | 100,000 | 0.148 | 100,000 | 0.152 |
| 07/02/2025 | 0.136 | 11.500 | 0 | 39.587 | ||||
| 06/02/2025 | 0.130 | 11.400 | 0 | 39.254 | ||||
| 05/02/2025 | 0.125 | 11.200 | 0 | 39.928 | ||||
| 04/02/2025 | 0.130 | 11.200 | 0 | 40.620 | ||||
| 03/02/2025 | 0.130 | 11.300 | 0 | 39.726 | ||||
| 28/01/2025 | 0.134 | 11.200 | 0 | 41.110 | ||||
| 27/01/2025 | 0.137 | 11.300 | 0 | 40.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
