28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.027 | 10.750 | 80,000 | ||||||
| 01/04/2026 | 0.027 | 10.720 | 1,500,000 | 4,975,000 | 7.107 | 1,500,000 | 0.027 | ||
| 31/03/2026 | 0.025 | 10.680 | 5,900,000 | 6,475,000 | 9.250 | 4,400,000 | 0.025 | 1,500,000 | 0.025 |
| 30/03/2026 | 0.023 | 10.630 | 3,000,000 | 9,375,000 | 13.393 | 3,000,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 10.690 | 748,000 | 6,375,000 | 9.107 | 174,000 | 0.026 | 574,000 | 0.026 |
| 26/03/2026 | 0.029 | 10.800 | 100,000 | 5,975,000 | 8.536 | 100,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 10.960 | 50,000 | 5,875,000 | 8.393 | 50,000 | 0.034 | ||
| 24/03/2026 | 0.031 | 10.940 | 4,700,000 | 5,925,000 | 8.464 | 4,700,000 | 0.030 | ||
| 23/03/2026 | 0.027 | 10.780 | 2,914,500 | 10,625,000 | 15.179 | 1,000,000 | 0.028 | 1,800,000 | 0.028 |
| 20/03/2026 | 0.036 | 11.080 | 7,500,000 | 9,825,000 | 14.036 | 3,000,000 | 0.036 | 4,500,000 | 0.036 |
| 19/03/2026 | 0.038 | 11.160 | 11,000,000 | 8,325,000 | 11.893 | 5,450,000 | 0.040 | 5,550,000 | 0.038 |
| 18/03/2026 | 0.040 | 11.190 | 25,780,000 | 8,225,000 | 11.750 | 13,290,000 | 0.038 | 12,490,000 | 0.038 |
| 17/03/2026 | 0.047 | 11.420 | 200,000 | 9,025,000 | 12.893 | 100,000 | 0.047 | 100,000 | 0.047 |
| 16/03/2026 | 0.043 | 11.260 | 2,000,000 | 9,025,000 | 12.893 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 13/03/2026 | 0.049 | 11.480 | 5,400,000 | 9,025,000 | 12.893 | 2,700,000 | 0.048 | 2,700,000 | 0.047 |
| 12/03/2026 | 0.051 | 11.490 | 13,041,500 | 9,025,000 | 12.893 | 6,650,000 | 0.048 | 6,391,500 | 0.048 |
| 11/03/2026 | 0.046 | 11.390 | 6,250,000 | 9,283,500 | 13.262 | 5,850,000 | 0.043 | 400,000 | 0.041 |
| 10/03/2026 | 0.035 | 10.900 | 4,800,000 | 14,733,500 | 21.048 | 3,000,000 | 0.036 | 1,800,000 | 0.035 |
| 09/03/2026 | 0.034 | 10.860 | 3,437,500 | 15,933,500 | 22.762 | 1,737,500 | 0.033 | 1,700,000 | 0.032 |
| 06/03/2026 | 0.038 | 11.060 | 280,000 | 15,971,000 | 22.816 | 100,000 | 0.037 | 180,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
