28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.178 | 12.260 | 15,306,000 | 1,129,000 | 1.613 | 7,608,000 | 0.178 | 7,688,000 | 0.178 |
| 12/03/2025 | 0.175 | 12.220 | 6,611,500 | 1,049,000 | 1.499 | 3,038,500 | 0.172 | 3,468,000 | 0.173 |
| 11/03/2025 | 0.152 | 11.680 | 291,000 | 619,500 | 0.885 | 144,000 | 0.152 | 147,000 | 0.153 |
| 10/03/2025 | 0.154 | 11.720 | 64,000 | 616,500 | 0.881 | 40,000 | 0.149 | 24,000 | 0.152 |
| 07/03/2025 | 0.184 | 11.700 | 1,133,000 | 632,500 | 0.904 | 501,000 | 0.184 | 632,000 | 0.181 |
| 06/03/2025 | 0.133 | 11.280 | 0 | 501,500 | 0.716 | ||||
| 05/03/2025 | 0.140 | 11.400 | 1,000 | 501,500 | 0.716 | 1,000 | 0.140 | ||
| 04/03/2025 | 0.129 | 11.140 | 0 | 502,500 | 0.718 | ||||
| 03/03/2025 | 0.136 | 11.280 | 1,000 | 502,500 | 0.718 | 1,000 | 0.139 | ||
| 28/02/2025 | 0.126 | 11.040 | 70,500 | 503,500 | 0.719 | 70,000 | 0.126 | 500 | 0.133 |
| 27/02/2025 | 0.133 | 11.200 | 0 | 573,000 | 0.819 | ||||
| 26/02/2025 | 0.133 | 11.240 | 61,000 | 573,000 | 0.819 | 50,000 | 0.133 | 11,000 | 0.137 |
| 25/02/2025 | 0.145 | 11.420 | 190,000 | 612,000 | 0.874 | 160,000 | 0.155 | 30,000 | 0.157 |
| 24/02/2025 | 0.176 | 12.100 | 220,000 | 742,000 | 1.060 | 100,000 | 0.185 | 120,000 | 0.183 |
| 21/02/2025 | 0.169 | 11.920 | 0 | 722,000 | 1.031 | ||||
| 20/02/2025 | 0.169 | 11.880 | 640,000 | 722,000 | 1.031 | 200,000 | 0.169 | 440,000 | 0.164 |
| 19/02/2025 | 0.174 | 12.100 | 30,000 | 482,000 | 0.689 | 30,000 | 0.175 | ||
| 18/02/2025 | 0.168 | 12.100 | 352,000 | 452,000 | 0.646 | 300,000 | 0.167 | 52,000 | 0.175 |
| 17/02/2025 | 0.167 | 12.000 | 550,000 | 700,000 | 1.000 | 100,000 | 0.175 | 450,000 | 0.173 |
| 14/02/2025 | 0.171 | 12.100 | 620,000 | 350,000 | 0.500 | 300,000 | 0.170 | 320,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
