28746 國泰華泰七一購Ａ (認購證)
按盤價 
0.166 -0.002 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.168 | 12.660 | 16,960,000 | 34.885 | 8,545,000 | 0.170 | 8,415,000 | 0.169 |
| 24/06/2026 | 0.138 | 12.190 | 3,725,000 | 35.592 | 2,050,000 | 0.140 | 1,615,000 | 0.140 |
| 23/06/2026 | 0.120 | 11.910 | 1,670,000 | 35.629 | 580,000 | 0.125 | 1,090,000 | 0.127 |
| 22/06/2026 | 0.119 | 11.940 | 1,740,000 | 35.092 | 870,000 | 0.117 | 870,000 | 0.119 |
| 18/06/2026 | 0.128 | 12.020 | 1,360,000 | 35.298 | 650,000 | 0.131 | 710,000 | 0.132 |
| 17/06/2026 | 0.137 | 12.100 | 2,390,000 | 35.717 | 1,190,000 | 0.147 | 1,200,000 | 0.151 |
| 16/06/2026 | 0.134 | 12.070 | 1,115,000 | 35.557 | 555,000 | 0.144 | 560,000 | 0.144 |
| 15/06/2026 | 0.144 | 12.170 | 28,940,000 | 35.889 | 14,445,000 | 0.153 | 14,495,000 | 0.153 |
| 12/06/2026 | 0.123 | 11.860 | 18,445,000 | 35.684 | 9,265,000 | 0.133 | 9,180,000 | 0.133 |
| 11/06/2026 | 0.116 | 11.640 | 19,610,000 | 36.674 | 9,765,000 | 0.115 | 9,845,000 | 0.115 |
| 10/06/2026 | 0.137 | 11.930 | 34,260,000 | 36.880 | 17,110,000 | 0.146 | 17,140,000 | 0.145 |
| 09/06/2026 | 0.193 | 12.810 | 9,160,000 | 35.210 | 4,580,000 | 0.186 | 4,580,000 | 0.184 |
| 08/06/2026 | 0.172 | 12.550 | 17,945,000 | 35.211 | 8,970,000 | 0.183 | 8,975,000 | 0.181 |
| 05/06/2026 | 0.196 | 12.960 | 600,000 | 33.633 | 300,000 | 0.221 | 300,000 | 0.220 |
| 04/06/2026 | 0.214 | 13.050 | 2,260,000 | 34.764 | 1,120,000 | 0.217 | 1,130,000 | 0.216 |
| 03/06/2026 | 0.220 | 13.110 | 2,225,000 | 34.740 | 1,110,000 | 0.223 | 1,115,000 | 0.218 |
| 02/06/2026 | 0.230 | 13.230 | 2,175,000 | 34.467 | 1,095,000 | 0.215 | 1,080,000 | 0.212 |
| 01/06/2026 | 0.235 | 13.250 | 900,000 | 34.752 | 450,000 | 0.235 | 450,000 | 0.235 |
| 29/05/2026 | 0.238 | 13.300 | 32,040,000 | 34.299 | 16,020,000 | 0.231 | 16,020,000 | 0.231 |
| 28/05/2026 | 0.192 | 12.770 | 16,415,000 | 34.515 | 8,205,000 | 0.194 | 8,210,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
