28746 中海中銀五乙購Ｂ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.107 | 14.820 | 3,410,000 | 73.275 | 1,730,000 | 0.097 | 1,680,000 | 0.096 |
| 25/02/2025 | 0.080 | 13.760 | 4,210,000 | 72.789 | 2,080,000 | 0.081 | 2,130,000 | 0.081 |
| 24/02/2025 | 0.085 | 13.960 | 0 | 72.795 | ||||
| 21/02/2025 | 0.076 | 13.420 | 500,000 | 73.275 | 500,000 | 0.077 | ||
| 20/02/2025 | 0.077 | 13.420 | 150,000 | 73.445 | 150,000 | 0.077 | ||
| 19/02/2025 | 0.086 | 13.820 | 110,000 | 73.319 | 5,000 | 0.082 | 105,000 | 0.087 |
| 18/02/2025 | 0.081 | 13.560 | 0 | 73.489 | ||||
| 17/02/2025 | 0.085 | 13.700 | 1,200,000 | 73.594 | 400,000 | 0.081 | 800,000 | 0.085 |
| 14/02/2025 | 0.078 | 13.460 | 50,000 | 72.723 | 50,000 | 0.076 | ||
| 13/02/2025 | 0.067 | 12.800 | 330,000 | 73.480 | 165,000 | 0.075 | 165,000 | 0.075 |
| 12/02/2025 | 0.072 | 13.120 | 0 | 72.850 | ||||
| 11/02/2025 | 0.060 | 12.400 | 0 | 73.439 | ||||
| 10/02/2025 | 0.065 | 12.660 | 700,000 | 73.308 | 50,000 | 0.063 | 650,000 | 0.064 |
| 07/02/2025 | 0.060 | 12.440 | 0 | 72.656 | ||||
| 06/02/2025 | 0.056 | 12.240 | 0 | 72.413 | ||||
| 05/02/2025 | 0.055 | 12.000 | 0 | 73.511 | ||||
| 04/02/2025 | 0.058 | 12.260 | 0 | 72.642 | ||||
| 03/02/2025 | 0.057 | 12.060 | 0 | 73.485 | ||||
| 28/01/2025 | 0.063 | 12.360 | 0 | 72.850 | ||||
| 27/01/2025 | 0.062 | 12.260 | 0 | 73.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
