28746 中海中銀五乙購Ｂ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.078 | 14.300 | 2,560,000 | 625,000 | 0.893 | 1,280,000 | 0.080 | 1,280,000 | 0.078 |
| 12/03/2025 | 0.082 | 14.560 | 9,080,000 | 625,000 | 0.893 | 4,290,000 | 0.087 | 4,740,000 | 0.087 |
| 11/03/2025 | 0.092 | 14.860 | 27,405,000 | 175,000 | 0.250 | 13,800,000 | 0.084 | 13,605,000 | 0.084 |
| 10/03/2025 | 0.088 | 14.720 | 8,495,000 | 370,000 | 0.529 | 4,095,000 | 0.091 | 4,320,000 | 0.090 |
| 07/03/2025 | 0.103 | 15.140 | 14,645,000 | 145,000 | 0.207 | 7,350,000 | 0.106 | 7,295,000 | 0.106 |
| 06/03/2025 | 0.107 | 15.260 | 17,840,000 | 200,000 | 0.286 | 9,230,000 | 0.101 | 8,530,000 | 0.102 |
| 05/03/2025 | 0.089 | 14.560 | 19,190,000 | 900,000 | 1.286 | 9,055,000 | 0.092 | 9,955,000 | 0.092 |
| 04/03/2025 | 0.098 | 14.600 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.094 | 3,160,000 | 0.094 |
| 03/03/2025 | 0.092 | 14.420 | 11,910,000 | 0 | 0.000 | 5,960,000 | 0.101 | 5,950,000 | 0.101 |
| 28/02/2025 | 0.095 | 14.400 | 13,160,000 | 10,000 | 0.014 | 6,580,000 | 0.100 | 6,580,000 | 0.100 |
| 27/02/2025 | 0.108 | 14.900 | 13,170,000 | 10,000 | 0.014 | 6,780,000 | 0.107 | 6,390,000 | 0.107 |
| 26/02/2025 | 0.107 | 14.820 | 3,410,000 | 400,000 | 0.571 | 1,730,000 | 0.097 | 1,680,000 | 0.096 |
| 25/02/2025 | 0.080 | 13.760 | 4,210,000 | 450,000 | 0.643 | 2,080,000 | 0.081 | 2,130,000 | 0.081 |
| 24/02/2025 | 0.085 | 13.960 | 0 | 400,000 | 0.571 | ||||
| 21/02/2025 | 0.076 | 13.420 | 500,000 | 400,000 | 0.571 | 500,000 | 0.077 | ||
| 20/02/2025 | 0.077 | 13.420 | 150,000 | 900,000 | 1.286 | 150,000 | 0.077 | ||
| 19/02/2025 | 0.086 | 13.820 | 110,000 | 1,050,000 | 1.500 | 5,000 | 0.082 | 105,000 | 0.087 |
| 18/02/2025 | 0.081 | 13.560 | 0 | 950,000 | 1.357 | ||||
| 17/02/2025 | 0.085 | 13.700 | 1,200,000 | 950,000 | 1.357 | 400,000 | 0.081 | 800,000 | 0.085 |
| 14/02/2025 | 0.078 | 13.460 | 50,000 | 550,000 | 0.786 | 50,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
