28950 Ｓ金麥銀六四購Ａ (認購證)
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.198 | 2,086.000 | 100,000 | 21.588 | 100,000 | 0.198 | ||
| 14/02/2025 | 0.215 | 2,103.000 | 0 | 21.780 | ||||
| 13/02/2025 | 0.209 | 2,095.000 | 5,000 | 21.735 | 5,000 | 0.211 | ||
| 12/02/2025 | 0.198 | 2,079.000 | 20,000 | 21.719 | 10,000 | 0.198 | 10,000 | 0.199 |
| 11/02/2025 | 0.209 | 2,094.000 | 0 | 21.640 | ||||
| 10/02/2025 | 0.217 | 2,080.000 | 0 | 22.693 | ||||
| 07/02/2025 | 0.218 | 2,060.000 | 0 | 23.515 | ||||
| 06/02/2025 | 0.214 | 2,051.000 | 30,000 | 23.623 | 30,000 | 0.220 | ||
| 05/02/2025 | 0.217 | 2,055.000 | 5,000 | 23.599 | 5,000 | 0.217 | ||
| 04/02/2025 | 0.193 | 2,019.000 | 0 | 23.404 | ||||
| 03/02/2025 | 0.183 | 2,004.000 | 0 | 23.351 | ||||
| 28/01/2025 | 0.166 | 1,967.500 | 0 | 23.507 | ||||
| 27/01/2025 | 0.172 | 1,977.000 | 0 | 23.492 | ||||
| 24/01/2025 | 0.182 | 1,992.500 | 0 | 23.415 | ||||
| 23/01/2025 | 0.174 | 1,978.000 | 15,000 | 23.448 | 15,000 | 0.174 | ||
| 22/01/2025 | 0.173 | 1,977.000 | 70,000 | 23.389 | 65,000 | 0.172 | 5,000 | 0.173 |
| 21/01/2025 | 0.164 | 1,959.000 | 0 | 23.403 | ||||
| 20/01/2025 | 0.154 | 1,940.000 | 100,000 | 23.437 | 100,000 | 0.154 | ||
| 17/01/2025 | 0.163 | 1,948.000 | 0 | 23.639 | ||||
| 16/01/2025 | 0.159 | 1,940.500 | 0 | 23.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
