28961 鐵塔匯豐六九購Ａ
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.041 | 10.850 | 1,000 | 37.717 | 1,000 | 0.041 | ||
| 05/02/2026 | 0.043 | 10.990 | 560,000 | 37.023 | 280,000 | 0.043 | 280,000 | 0.042 |
| 04/02/2026 | 0.044 | 10.970 | 1,052,000 | 37.496 | 526,000 | 0.044 | 526,000 | 0.045 |
| 03/02/2026 | 0.044 | 10.980 | 0 | 37.274 | ||||
| 02/02/2026 | 0.046 | 11.140 | 1,611,000 | 36.350 | 1,143,000 | 0.043 | 468,000 | 0.043 |
| 30/01/2026 | 0.049 | 11.260 | 184,000 | 35.965 | 79,000 | 0.050 | 105,000 | 0.049 |
| 29/01/2026 | 0.054 | 11.360 | 0 | 36.554 | ||||
| 28/01/2026 | 0.057 | 11.460 | 100,000 | 36.436 | 100,000 | 0.055 | ||
| 27/01/2026 | 0.050 | 11.210 | 394,000 | 36.513 | 23,000 | 0.051 | 371,000 | 0.050 |
| 26/01/2026 | 0.055 | 11.350 | 0 | 36.698 | ||||
| 23/01/2026 | 0.057 | 11.380 | 0 | 36.793 | ||||
| 22/01/2026 | 0.057 | 11.460 | 0 | 35.918 | ||||
| 21/01/2026 | 0.057 | 11.400 | 200,000 | 36.432 | 200,000 | 0.057 | ||
| 20/01/2026 | 0.060 | 11.490 | 50,000 | 36.384 | 50,000 | 0.058 | ||
| 19/01/2026 | 0.058 | 11.340 | 1,060,000 | 37.174 | 60,000 | 0.059 | 1,000,000 | 0.058 |
| 16/01/2026 | 0.061 | 11.480 | 0 | 36.472 | ||||
| 15/01/2026 | 0.063 | 11.490 | 0 | 36.899 | ||||
| 14/01/2026 | 0.063 | 11.530 | 1,200,000 | 36.420 | 600,000 | 0.062 | 600,000 | 0.062 |
| 13/01/2026 | 0.062 | 11.490 | 620,000 | 36.342 | 620,000 | 0.064 | ||
| 12/01/2026 | 0.064 | 11.530 | 800,000 | 36.463 | 400,000 | 0.064 | 400,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
