28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 9.870 | 0 | 44.563 | ||||
| 27/05/2026 | 0.015 | 10.000 | 0 | 42.923 | ||||
| 26/05/2026 | 0.015 | 10.160 | 0 | 40.962 | ||||
| 22/05/2026 | 0.015 | 10.270 | 0 | 42.685 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 42.942 | ||||
| 20/05/2026 | 0.015 | 10.400 | 0 | 40.931 | ||||
| 19/05/2026 | 0.019 | 10.728 | 3,466,000 | 36.026 | 2,752,000 | 0.019 | 714,000 | 0.019 |
| 18/05/2026 | 0.017 | 10.568 | 22,500 | 36.294 | 22,500 | 0.017 | ||
| 15/05/2026 | 0.017 | 10.578 | 1,616,000 | 35.749 | 858,000 | 0.020 | 758,000 | 0.020 |
| 14/05/2026 | 0.022 | 10.788 | 0 | 36.437 | ||||
| 13/05/2026 | 0.023 | 10.838 | 0 | 36.316 | ||||
| 12/05/2026 | 0.024 | 10.848 | 672,000 | 36.683 | 336,000 | 0.024 | 336,000 | 0.025 |
| 11/05/2026 | 0.022 | 10.748 | 0 | 36.503 | ||||
| 08/05/2026 | 0.022 | 10.708 | 0 | 36.510 | ||||
| 07/05/2026 | 0.022 | 10.648 | 2,000,000 | 37.009 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 06/05/2026 | 0.023 | 10.728 | 1,664,000 | 36.583 | 982,000 | 0.023 | 682,000 | 0.023 |
| 05/05/2026 | 0.024 | 10.788 | 0 | 36.385 | ||||
| 04/05/2026 | 0.024 | 10.728 | 479,000 | 36.891 | 327,000 | 0.024 | 152,000 | 0.024 |
| 30/04/2026 | 0.024 | 10.708 | 400,000 | 36.567 | 200,000 | 0.024 | 200,000 | 0.025 |
| 29/04/2026 | 0.025 | 10.848 | 0 | 35.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
