28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 9.870 | 0 | 6,498,000 | 9.280 | ||||
| 27/05/2026 | 0.015 | 10.000 | 0 | 6,498,000 | 9.280 | ||||
| 26/05/2026 | 0.015 | 10.160 | 0 | 6,498,000 | 9.280 | ||||
| 22/05/2026 | 0.015 | 10.270 | 0 | 6,498,000 | 9.280 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 6,498,000 | 9.280 | ||||
| 20/05/2026 | 0.015 | 10.400 | 0 | 6,498,000 | 9.280 | ||||
| 19/05/2026 | 0.019 | 10.728 | 3,466,000 | 6,498,000 | 9.280 | 2,752,000 | 0.019 | 714,000 | 0.019 |
| 18/05/2026 | 0.017 | 10.568 | 22,500 | 8,536,000 | 12.190 | 22,500 | 0.017 | ||
| 15/05/2026 | 0.017 | 10.578 | 1,616,000 | 8,558,500 | 12.230 | 858,000 | 0.020 | 758,000 | 0.020 |
| 14/05/2026 | 0.022 | 10.788 | 0 | 8,658,500 | 12.370 | ||||
| 13/05/2026 | 0.023 | 10.838 | 0 | 8,658,500 | 12.370 | ||||
| 12/05/2026 | 0.024 | 10.848 | 672,000 | 8,658,500 | 12.370 | 336,000 | 0.024 | 336,000 | 0.025 |
| 11/05/2026 | 0.022 | 10.748 | 0 | 8,658,500 | 12.370 | ||||
| 08/05/2026 | 0.022 | 10.708 | 0 | 8,658,500 | 12.370 | ||||
| 07/05/2026 | 0.022 | 10.648 | 2,000,000 | 8,658,500 | 12.370 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 06/05/2026 | 0.023 | 10.728 | 1,664,000 | 8,658,500 | 12.370 | 982,000 | 0.023 | 682,000 | 0.023 |
| 05/05/2026 | 0.024 | 10.788 | 0 | 8,958,500 | 12.800 | ||||
| 04/05/2026 | 0.024 | 10.728 | 479,000 | 8,958,500 | 12.800 | 327,000 | 0.024 | 152,000 | 0.024 |
| 30/04/2026 | 0.024 | 10.708 | 400,000 | 9,133,500 | 13.050 | 200,000 | 0.024 | 200,000 | 0.025 |
| 29/04/2026 | 0.025 | 10.848 | 0 | 9,133,500 | 13.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
