29028 港交花旗五六購Ｄ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.101 | 361.200 | 42,270,000 | 54.892 | ||||
| 25/02/2025 | 0.076 | 343.800 | 12,800,000 | 55.608 | 6,040,000 | 0.077 | 6,390,000 | 0.078 |
| 24/02/2025 | 0.083 | 345.600 | 16,930,000 | 56.242 | 6,610,000 | 0.082 | 9,870,000 | 0.083 |
| 21/02/2025 | 0.088 | 350.800 | 19,760,000 | 54.798 | 9,020,000 | 0.069 | 9,580,000 | 0.068 |
| 20/02/2025 | 0.052 | 327.600 | 550,000 | 53.963 | 340,000 | 0.053 | 210,000 | 0.053 |
| 19/02/2025 | 0.066 | 338.600 | 400,000 | 53.698 | 120,000 | 0.069 | 240,000 | 0.070 |
| 18/02/2025 | 0.076 | 341.400 | 4,520,000 | 54.797 | 2,170,000 | 0.078 | 2,170,000 | 0.078 |
| 17/02/2025 | 0.077 | 340.800 | 2,500,000 | 54.980 | 310,000 | 0.077 | 2,080,000 | 0.078 |
| 14/02/2025 | 0.075 | 339.800 | 5,980,000 | 54.223 | 3,250,000 | 0.069 | 2,300,000 | 0.071 |
| 13/02/2025 | 0.058 | 325.800 | 7,700,000 | 54.566 | 2,410,000 | 0.074 | 5,130,000 | 0.072 |
| 12/02/2025 | 0.076 | 335.800 | 1,400,000 | 55.291 | 700,000 | 0.066 | 700,000 | 0.062 |
| 11/02/2025 | 0.045 | 318.000 | 400,000 | 53.063 | 200,000 | 0.048 | 200,000 | 0.052 |
| 10/02/2025 | 0.048 | 320.400 | 200,000 | 52.971 | 100,000 | 0.045 | 100,000 | 0.045 |
| 07/02/2025 | 0.041 | 316.600 | 0 | 51.512 | ||||
| 06/02/2025 | 0.033 | 309.000 | 0 | 50.995 | ||||
| 05/02/2025 | 0.033 | 305.800 | 0 | 51.733 | ||||
| 04/02/2025 | 0.037 | 312.000 | 0 | 50.990 | ||||
| 03/02/2025 | 0.031 | 301.600 | 0 | 51.798 | ||||
| 28/01/2025 | 0.033 | 302.000 | 0 | 51.274 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 50.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
