| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 16.750 | 0 | 55.879 | ||||
| 09/09/2026 | 0.020 | 16.970 | 0 | 54.311 | ||||
| 08/09/2026 | 0.020 | 16.840 | 0 | 55.733 | ||||
| 07/09/2026 | 0.020 | 16.540 | 0 | 56.382 | ||||
| 04/09/2026 | 0.020 | 16.510 | 0 | 55.819 | ||||
| 03/09/2026 | 0.020 | 16.430 | 0 | 56.051 | ||||
| 02/09/2026 | 0.020 | 16.480 | 0 | 55.515 | ||||
| 01/09/2026 | 0.020 | 16.690 | 0 | 54.069 | ||||
| 31/08/2026 | 0.020 | 16.780 | 5,000 | 53.321 | 5,000 | 0.020 | ||
| 28/08/2026 | 0.025 | 17.650 | 0 | 50.489 | ||||
| 27/08/2026 | 0.025 | 17.790 | 0 | 50.128 | ||||
| 26/08/2026 | 0.025 | 17.550 | 0 | 51.284 | ||||
| 25/08/2026 | 0.025 | 17.200 | 0 | 53.088 | ||||
| 24/08/2026 | 0.026 | 17.380 | 0 | 52.358 | ||||
| 21/08/2026 | 0.026 | 17.330 | 0 | 52.024 | ||||
| 20/08/2026 | 0.026 | 17.230 | 0 | 52.390 | ||||
| 19/08/2026 | 0.026 | 17.070 | 0 | 53.100 | ||||
| 18/08/2026 | 0.026 | 17.050 | 0 | 53.026 | ||||
| 17/08/2026 | 0.028 | 17.180 | 0 | 53.076 | ||||
| 14/08/2026 | 0.029 | 17.230 | 0 | 52.674 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF