| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 16.750 | 0 | 505,000 | 1.010 | ||||
| 09/09/2026 | 0.020 | 16.970 | 0 | 505,000 | 1.010 | ||||
| 08/09/2026 | 0.020 | 16.840 | 0 | 505,000 | 1.010 | ||||
| 07/09/2026 | 0.020 | 16.540 | 0 | 505,000 | 1.010 | ||||
| 04/09/2026 | 0.020 | 16.510 | 0 | 505,000 | 1.010 | ||||
| 03/09/2026 | 0.020 | 16.430 | 0 | 505,000 | 1.010 | ||||
| 02/09/2026 | 0.020 | 16.480 | 0 | 505,000 | 1.010 | ||||
| 01/09/2026 | 0.020 | 16.690 | 0 | 505,000 | 1.010 | ||||
| 31/08/2026 | 0.020 | 16.780 | 5,000 | 505,000 | 1.010 | 5,000 | 0.020 | ||
| 28/08/2026 | 0.025 | 17.650 | 0 | 500,000 | 1.000 | ||||
| 27/08/2026 | 0.025 | 17.790 | 0 | 500,000 | 1.000 | ||||
| 26/08/2026 | 0.025 | 17.550 | 0 | 500,000 | 1.000 | ||||
| 25/08/2026 | 0.025 | 17.200 | 0 | 500,000 | 1.000 | ||||
| 24/08/2026 | 0.026 | 17.380 | 0 | 500,000 | 1.000 | ||||
| 21/08/2026 | 0.026 | 17.330 | 0 | 500,000 | 1.000 | ||||
| 20/08/2026 | 0.026 | 17.230 | 0 | 500,000 | 1.000 | ||||
| 19/08/2026 | 0.026 | 17.070 | 0 | 500,000 | 1.000 | ||||
| 18/08/2026 | 0.026 | 17.050 | 0 | 500,000 | 1.000 | ||||
| 17/08/2026 | 0.028 | 17.180 | 0 | 500,000 | 1.000 | ||||
| 14/08/2026 | 0.029 | 17.230 | 0 | 500,000 | 1.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF