29181 恒指瑞銀五三購Ａ (認購證)
按盤價 
0.630 +0.020 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.610 | 23,787.930 | 0 | |||||
| 25/02/2025 | 0.500 | 23,034.020 | 0 | 35.651 | ||||
| 24/02/2025 | 0.550 | 23,341.610 | 900,000 | 35.677 | 900,000 | 0.550 | ||
| 21/02/2025 | 0.550 | 23,477.920 | 40,000 | 30,000 | 0.540 | |||
| 20/02/2025 | 0.415 | 22,576.980 | 10,000 | 27.304 | ||||
| 19/02/2025 | 0.480 | 22,944.240 | 0 | 29.831 | ||||
| 18/02/2025 | 0.485 | 22,976.810 | 280,000 | 29.573 | ||||
| 17/02/2025 | 0.435 | 22,616.230 | 2,970,000 | 31.626 | 2,950,000 | 0.445 | 10,000 | 0.440 |
| 14/02/2025 | 0.425 | 22,620.330 | 70,000 | 26.762 | 20,000 | 0.355 | 10,000 | 0.405 |
| 13/02/2025 | 0.310 | 21,814.370 | 2,450,000 | 27.686 | 2,040,000 | 0.340 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 1,660,000 | 25.831 | 1,490,000 | 0.295 | ||
| 11/02/2025 | 0.239 | 21,294.860 | 9,560,000 | 26.421 | 9,170,000 | 0.264 | 80,000 | 0.255 |
| 10/02/2025 | 0.270 | 21,521.980 | 31,700,000 | 26.643 | 13,840,000 | 0.257 | 14,750,000 | 0.263 |
| 07/02/2025 | 0.220 | 21,133.540 | 34,620,000 | 25.549 | 11,400,000 | 0.211 | 16,820,000 | 0.213 |
| 06/02/2025 | 0.193 | 20,891.620 | 34,970,000 | 25.508 | 18,710,000 | 0.176 | 13,640,000 | 0.178 |
| 05/02/2025 | 0.169 | 20,597.090 | 38,290,000 | 26.628 | 19,820,000 | 0.172 | 13,430,000 | 0.167 |
| 04/02/2025 | 0.197 | 20,789.960 | 48,230,000 | 27.821 | 16,230,000 | 0.186 | 23,490,000 | 0.175 |
| 03/02/2025 | 0.136 | 20,217.260 | 30,780,000 | 26.600 | 12,370,000 | 0.119 | 16,010,000 | 0.118 |
| 28/01/2025 | 0.145 | 20,225.110 | 58,840,000 | 26.692 | 30,410,000 | 0.141 | 25,660,000 | 0.141 |
| 27/01/2025 | 0.137 | 20,197.770 | 60,990,000 | 25.502 | 27,700,000 | 0.140 | 27,720,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
