29198 匯豐摩通六甲購Ｂ (認購證)
按盤價 
0.143 -0.010 (-6.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.153 | 162.800 | 47,920,000 | 30.363 | 23,860,000 | 0.144 | 23,640,000 | 0.143 |
| 24/07/2026 | 0.143 | 161.400 | 85,080,000 | 30.149 | 41,060,000 | 0.128 | 43,900,000 | 0.128 |
| 23/07/2026 | 0.143 | 161.500 | 3,920,000 | 29.898 | 1,820,000 | 0.142 | 1,980,000 | 0.143 |
| 22/07/2026 | 0.121 | 158.900 | 6,760,000 | 29.460 | 5,600,000 | 0.119 | 420,000 | 0.119 |
| 21/07/2026 | 0.108 | 156.500 | 67,500,000 | 29.907 | 30,760,000 | 0.114 | 35,980,000 | 0.113 |
| 20/07/2026 | 0.118 | 157.800 | 44,740,000 | 29.935 | 21,780,000 | 0.115 | 22,440,000 | 0.115 |
| 17/07/2026 | 0.117 | 156.900 | 44,920,000 | 30.326 | 21,820,000 | 0.122 | 22,340,000 | 0.122 |
| 16/07/2026 | 0.120 | 156.900 | 2,480,000 | 30.639 | 1,340,000 | 0.119 | 700,000 | 0.120 |
| 15/07/2026 | 0.110 | 155.300 | 10,240,000 | 30.638 | 7,680,000 | 0.113 | 1,640,000 | 0.113 |
| 14/07/2026 | 0.096 | 152.600 | 44,840,000 | 31.045 | 20,660,000 | 0.094 | 23,640,000 | 0.094 |
| 13/07/2026 | 0.102 | 153.800 | 42,600,000 | 30.707 | 20,840,000 | 0.104 | 21,060,000 | 0.103 |
| 10/07/2026 | 0.102 | 153.500 | 84,200,000 | 30.620 | 40,980,000 | 0.105 | 42,260,000 | 0.105 |
| 09/07/2026 | 0.096 | 152.300 | 162,860,000 | 30.698 | 70,860,000 | 0.089 | 71,540,000 | 0.089 |
| 08/07/2026 | 0.098 | 151.900 | 4,120,000 | 31.266 | 1,920,000 | 0.099 | 1,920,000 | 0.100 |
| 07/07/2026 | 0.103 | 153.300 | 4,700,000 | 30.605 | 2,280,000 | 0.104 | 1,500,000 | 0.104 |
| 06/07/2026 | 0.097 | 152.000 | 112,420,000 | 30.779 | 50,580,000 | 0.088 | 51,600,000 | 0.088 |
| 03/07/2026 | 0.098 | 152.000 | 6,380,000 | 30.577 | 4,480,000 | 0.091 | 1,540,000 | 0.092 |
| 02/07/2026 | 0.083 | 149.500 | 4,540,000 | 30.325 | 2,640,000 | 0.084 | 1,440,000 | 0.083 |
| 30/06/2026 | 0.081 | 147.900 | 167,020,000 | 31.156 | 83,780,000 | 0.076 | 82,900,000 | 0.076 |
| 29/06/2026 | 0.075 | 147.600 | 64,440,000 | 30.278 | 30,700,000 | 0.072 | 33,480,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
