29198 匯豐摩通六甲購Ｂ (認購證)
按盤價 
0.042 -0.024 (-36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.066 | 142.100 | 1,620,000 | 8,240,000 | 8.240 | 840,000 | 0.065 | 700,000 | 0.064 |
| 08/06/2026 | 0.066 | 142.300 | 104,800,000 | 8,380,000 | 8.380 | 51,960,000 | 0.061 | 52,420,000 | 0.061 |
| 05/06/2026 | 0.070 | 141.800 | 27,720,000 | 7,920,000 | 7.920 | 11,240,000 | 0.071 | 16,000,000 | 0.071 |
| 04/06/2026 | 0.085 | 146.400 | 105,740,000 | 3,160,000 | 3.160 | 52,520,000 | 0.079 | 53,140,000 | 0.078 |
| 03/06/2026 | 0.086 | 146.900 | 23,880,000 | 2,540,000 | 2.540 | 10,960,000 | 0.094 | 12,600,000 | 0.094 |
| 02/06/2026 | 0.091 | 147.200 | 100,980,000 | 900,000 | 0.900 | 50,120,000 | 0.072 | 50,860,000 | 0.072 |
| 01/06/2026 | 0.088 | 146.300 | 400,000 | 160,000 | 0.160 | 380,000 | 0.087 | 20,000 | 0.087 |
| 29/05/2026 | 0.085 | 145.100 | 20,940,000 | 520,000 | 0.520 | 10,620,000 | 0.084 | 10,320,000 | 0.084 |
| 28/05/2026 | 0.088 | 145.300 | 93,240,000 | 820,000 | 0.820 | 46,200,000 | 0.084 | 47,020,000 | 0.084 |
| 27/05/2026 | 0.093 | 146.600 | 80,000 | 0 | 0.000 | 40,000 | 0.094 | 40,000 | 0.092 |
| 26/05/2026 | 0.088 | 145.500 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.081 | 143.900 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.077 | 141.700 | 40,000 | 0 | 0.000 | 20,000 | 0.077 | 20,000 | 0.078 |
| 20/05/2026 | 138.700 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 140.300 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 138.100 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 139.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
