29309 金沙中銀五五購Ａ (認購證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.055 | 19.560 | 400,000 | 51.939 | 200,000 | 0.055 | 200,000 | 0.059 |
| 08/01/2025 | 0.057 | 19.660 | 0 | 51.733 | ||||
| 07/01/2025 | 0.063 | 20.000 | 0 | 51.199 | ||||
| 06/01/2025 | 0.059 | 19.720 | 0 | 51.525 | ||||
| 03/01/2025 | 0.064 | 19.720 | 1,024,000 | 52.381 | 488,000 | 0.072 | 536,000 | 0.072 |
| 02/01/2025 | 0.078 | 20.200 | 1,432,000 | 53.050 | 700,000 | 0.082 | 732,000 | 0.082 |
| 31/12/2024 | 0.105 | 20.900 | 8,000 | 54.739 | 8,000 | 0.105 | ||
| 30/12/2024 | 0.100 | 20.650 | 0 | 55.005 | ||||
| 27/12/2024 | 0.132 | 21.750 | 384,000 | 54.039 | 192,000 | 0.132 | 192,000 | 0.131 |
| 24/12/2024 | 0.128 | 21.500 | 0 | 54.279 | ||||
| 23/12/2024 | 0.126 | 21.450 | 96,000 | 53.990 | 48,000 | 0.125 | 48,000 | 0.127 |
| 20/12/2024 | 0.127 | 21.300 | 0 | 54.594 | ||||
| 19/12/2024 | 0.129 | 21.300 | 0 | 54.810 | ||||
| 18/12/2024 | 0.133 | 21.450 | 132,000 | 54.429 | 64,000 | 0.131 | 68,000 | 0.131 |
| 17/12/2024 | 0.128 | 21.150 | 0 | 55.172 | ||||
| 16/12/2024 | 0.139 | 21.500 | 240,000 | 54.883 | 120,000 | 0.143 | 120,000 | 0.143 |
| 13/12/2024 | 0.153 | 21.850 | 48,000 | 54.673 | 24,000 | 0.153 | 24,000 | 0.152 |
| 12/12/2024 | 0.160 | 21.900 | 48,000 | 55.470 | 24,000 | 0.143 | 24,000 | 0.131 |
| 11/12/2024 | 0.133 | 21.050 | 240,000 | 55.683 | 120,000 | 0.129 | 120,000 | 0.128 |
| 10/12/2024 | 0.151 | 21.100 | 360,000 | 58.784 | 180,000 | 0.160 | 180,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
