29363 里康摩利七二購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.035 | 3.190 | 60,000 | 72.785 | 60,000 | 0.036 | ||
| 24/06/2026 | 0.038 | 3.260 | 210,000 | 72.499 | 100,000 | 0.037 | 110,000 | 0.039 |
| 23/06/2026 | 0.039 | 3.280 | 200,000 | 72.354 | 50,000 | 0.042 | 150,000 | 0.041 |
| 22/06/2026 | 0.040 | 3.280 | 50,000 | 72.841 | 50,000 | 0.040 | ||
| 18/06/2026 | 0.040 | 3.300 | 0 | 71.633 | ||||
| 17/06/2026 | 0.044 | 3.360 | 0 | 72.109 | ||||
| 16/06/2026 | 0.048 | 3.430 | 0 | 72.202 | ||||
| 15/06/2026 | 0.054 | 3.530 | 360,000 | 72.305 | 180,000 | 0.054 | 180,000 | 0.057 |
| 12/06/2026 | 0.051 | 3.510 | 0 | 70.868 | ||||
| 11/06/2026 | 0.049 | 3.410 | 0 | 72.644 | ||||
| 10/06/2026 | 0.052 | 3.480 | 0 | 72.025 | ||||
| 09/06/2026 | 0.052 | 3.460 | 0 | 72.525 | ||||
| 08/06/2026 | 0.053 | 3.490 | 100,000 | 72.008 | 50,000 | 0.050 | 50,000 | 0.049 |
| 05/06/2026 | 3.590 | 0 | ||||||
| 04/06/2026 | 3.570 | 0 | ||||||
| 03/06/2026 | 3.660 | 0 | ||||||
| 02/06/2026 | 3.820 | 0 | ||||||
| 01/06/2026 | 3.740 | 0 | ||||||
| 29/05/2026 | 3.630 | 0 | ||||||
| 28/05/2026 | 3.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
