29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.109 -0.005 (-4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.114 | 12.650 | 115,000 | 36.208 | 100,000 | 0.110 | 15,000 | 0.114 |
| 08/05/2026 | 0.113 | 12.600 | 2,075,000 | 36.073 | 1,165,000 | 0.112 | 660,000 | 0.110 |
| 07/05/2026 | 0.123 | 12.660 | 6,290,000 | 36.845 | 4,265,000 | 0.108 | 1,010,000 | 0.116 |
| 06/05/2026 | 0.073 | 12.090 | 3,515,000 | 35.739 | 3,120,000 | 0.070 | 395,000 | 0.069 |
| 05/05/2026 | 0.054 | 11.730 | 0 | 36.509 | ||||
| 04/05/2026 | 0.055 | 11.750 | 450,000 | 36.134 | 200,000 | 0.060 | 250,000 | 0.055 |
| 30/04/2026 | 0.048 | 11.580 | 34,240,000 | 35.564 | 16,050,000 | 0.048 | 18,190,000 | 0.048 |
| 29/04/2026 | 0.063 | 11.790 | 2,790,000 | 36.281 | 2,620,000 | 0.059 | 120,000 | 0.057 |
| 28/04/2026 | 0.050 | 11.520 | 3,160,000 | 36.618 | 640,000 | 0.051 | 2,520,000 | 0.055 |
| 27/04/2026 | 0.062 | 11.730 | 2,190,000 | 36.447 | 640,000 | 0.063 | 1,390,000 | 0.062 |
| 24/04/2026 | 0.068 | 11.780 | 2,810,000 | 36.427 | 1,420,000 | 0.065 | 720,000 | 0.065 |
| 23/04/2026 | 0.070 | 11.750 | 2,820,000 | 37.224 | 660,000 | 0.069 | 2,160,000 | 0.070 |
| 22/04/2026 | 0.084 | 11.960 | 1,720,000 | 36.949 | 760,000 | 0.083 | 960,000 | 0.082 |
| 21/04/2026 | 0.088 | 12.010 | 4,880,000 | 36.829 | 2,080,000 | 0.093 | 1,880,000 | 0.091 |
| 20/04/2026 | 0.080 | 11.880 | 2,360,000 | 36.846 | 980,000 | 0.080 | 1,080,000 | 0.078 |
| 17/04/2026 | 0.066 | 11.610 | 4,140,000 | 36.888 | 1,620,000 | 0.071 | 2,520,000 | 0.072 |
| 16/04/2026 | 0.084 | 11.890 | 1,160,000 | 36.642 | 480,000 | 0.083 | 680,000 | 0.082 |
| 15/04/2026 | 0.081 | 11.820 | 5,100,000 | 36.837 | 3,580,000 | 0.094 | 1,080,000 | 0.085 |
| 14/04/2026 | 0.070 | 11.590 | 1,000,000 | 37.609 | 800,000 | 0.070 | ||
| 13/04/2026 | 0.063 | 11.460 | 50,195,000 | 37.506 | 24,925,000 | 0.068 | 25,110,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
