29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.095 | 12.310 | 880,000 | 38.195 | 340,000 | 0.095 | 540,000 | 0.095 |
| 25/03/2026 | 0.103 | 12.430 | 2,150,000 | 37.878 | 1,000,000 | 0.104 | 1,150,000 | 0.104 |
| 24/03/2026 | 0.091 | 12.300 | 3,155,000 | 36.996 | 1,360,000 | 0.088 | 1,355,000 | 0.086 |
| 23/03/2026 | 0.078 | 12.020 | 3,420,000 | 37.945 | 1,800,000 | 0.078 | 1,620,000 | 0.079 |
| 20/03/2026 | 0.109 | 12.400 | 4,520,000 | 38.599 | 2,180,000 | 0.112 | 2,280,000 | 0.112 |
| 19/03/2026 | 0.111 | 12.430 | 2,260,000 | 38.354 | 1,080,000 | 0.113 | 1,180,000 | 0.114 |
| 18/03/2026 | 0.130 | 12.660 | 11,055,000 | 38.360 | 5,490,000 | 0.129 | 5,465,000 | 0.129 |
| 17/03/2026 | 0.130 | 12.620 | 12,995,000 | 38.811 | 6,375,000 | 0.140 | 5,560,000 | 0.140 |
| 16/03/2026 | 0.122 | 12.510 | 6,105,000 | 38.774 | 3,010,000 | 0.121 | 2,530,000 | 0.118 |
| 13/03/2026 | 0.111 | 12.330 | 7,120,000 | 38.746 | 3,175,000 | 0.123 | 3,900,000 | 0.123 |
| 12/03/2026 | 0.163 | 12.990 | 7,550,000 | 38.002 | 2,740,000 | 0.164 | 4,650,000 | 0.162 |
| 11/03/2026 | 0.203 | 13.170 | 12,015,000 | 39.186 | 5,855,000 | 0.208 | 5,665,000 | 0.204 |
| 10/03/2026 | 0.149 | 12.620 | 4,770,000 | 38.643 | 2,315,000 | 0.157 | 2,420,000 | 0.155 |
| 09/03/2026 | 0.121 | 12.180 | 34,125,000 | 39.977 | 17,025,000 | 0.101 | 17,090,000 | 0.102 |
| 06/03/2026 | 0.155 | 12.830 | 300,000 | 35.576 | 300,000 | 0.137 | ||
| 05/03/2026 | 0.179 | 12.980 | 200,000 | 37.152 | 105,000 | 0.179 | ||
| 04/03/2026 | 0.149 | 12.700 | 6,405,000 | 36.295 | 3,140,000 | 0.132 | 3,065,000 | 0.126 |
| 03/03/2026 | 0.181 | 13.100 | 4,835,000 | 35.067 | 2,360,000 | 0.183 | 2,475,000 | 0.177 |
| 02/03/2026 | 0.224 | 13.480 | 15,425,000 | 35.320 | 7,745,000 | 0.236 | 7,680,000 | 0.236 |
| 27/02/2026 | 0.285 | 14.060 | 1,610,000 | 33.257 | 920,000 | 0.292 | 690,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
