29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.026 | 2,907.000 | 1,610,000 | 30.009 | 945,000 | 0.030 | 665,000 | 0.026 |
| 29/07/2026 | 0.027 | 2,912.000 | 2,741,500 | 29.967 | 150,000 | 0.026 | 2,491,500 | 0.026 |
| 28/07/2026 | 0.029 | 2,911.000 | 2,763,500 | 30.331 | 1,000,000 | 0.028 | 1,763,500 | 0.028 |
| 27/07/2026 | 0.032 | 2,941.000 | 1,827,000 | 29.933 | 531,000 | 0.032 | 956,000 | 0.032 |
| 24/07/2026 | 0.028 | 2,915.000 | 4,025,500 | 29.492 | 310,000 | 0.027 | 3,715,500 | 0.027 |
| 23/07/2026 | 0.034 | 2,950.000 | 4,851,000 | 29.571 | 3,071,000 | 0.037 | 1,770,000 | 0.035 |
| 22/07/2026 | 0.038 | 2,955.000 | 3,179,000 | 30.055 | 1,055,000 | 0.041 | 2,026,000 | 0.040 |
| 21/07/2026 | 0.035 | 2,929.000 | 1,799,500 | 30.175 | 945,500 | 0.032 | 638,500 | 0.034 |
| 20/07/2026 | 0.030 | 2,889.000 | 820,500 | 30.237 | 100,000 | 0.030 | 720,500 | 0.029 |
| 17/07/2026 | 0.029 | 2,872.000 | 2,563,500 | 30.169 | 2,563,500 | 0.027 | ||
| 16/07/2026 | 0.031 | 2,905.000 | 2,434,000 | 29.508 | 824,000 | 0.031 | 1,610,000 | 0.031 |
| 15/07/2026 | 0.032 | 2,895.000 | 1,285,000 | 29.894 | 900,000 | 0.033 | 312,000 | 0.033 |
| 14/07/2026 | 0.032 | 2,892.000 | 1,520,000 | 29.917 | 40,000 | 0.030 | 1,480,000 | 0.031 |
| 13/07/2026 | 0.036 | 2,932.000 | 887,000 | 29.401 | 55,000 | 0.037 | 832,000 | 0.038 |
| 10/07/2026 | 0.043 | 2,957.000 | 1,923,500 | 29.549 | 1,750,000 | 0.046 | 173,500 | 0.047 |
| 09/07/2026 | 0.045 | 2,964.000 | 1,412,000 | 29.554 | 1,305,000 | 0.040 | ||
| 08/07/2026 | 0.048 | 2,970.000 | 1,749,000 | 29.735 | 895,000 | 0.044 | 854,000 | 0.048 |
| 07/07/2026 | 0.049 | 2,968.000 | 1,815,500 | 29.847 | 650,000 | 0.050 | 1,163,000 | 0.051 |
| 06/07/2026 | 0.055 | 2,994.000 | 4,092,000 | 29.825 | 1,609,500 | 0.057 | 2,402,500 | 0.056 |
| 03/07/2026 | 0.058 | 3,000.000 | 5,178,500 | 29.738 | 761,000 | 0.059 | 3,942,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
