29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.017 | 3,108.000 | 3,168,500 | 28,247,500 | 62.770 | 1,792,500 | 0.018 | 1,374,500 | 0.019 |
| 11/09/2026 | 0.021 | 3,131.000 | 5,220,500 | 28,665,500 | 63.700 | 2,610,000 | 0.020 | 2,610,500 | 0.021 |
| 10/09/2026 | 0.028 | 3,165.000 | 684,500 | 28,665,000 | 63.700 | 14,500 | 0.029 | 670,000 | 0.030 |
| 09/09/2026 | 0.030 | 3,175.000 | 1,412,000 | 28,009,500 | 62.240 | 200,000 | 0.030 | 1,212,000 | 0.027 |
| 08/09/2026 | 0.029 | 3,161.000 | 1,468,500 | 26,997,500 | 59.990 | 1,368,500 | 0.034 | ||
| 07/09/2026 | 0.031 | 3,174.000 | 2,160,500 | 25,629,000 | 56.950 | 200,000 | 0.032 | 1,894,000 | 0.032 |
| 04/09/2026 | 0.043 | 3,226.000 | 4,455,500 | 23,935,000 | 53.190 | 3,476,500 | 0.042 | 873,500 | 0.043 |
| 03/09/2026 | 0.038 | 3,182.000 | 3,626,000 | 26,538,000 | 58.970 | 828,000 | 0.036 | 2,797,000 | 0.037 |
| 02/09/2026 | 0.026 | 3,119.000 | 4,021,000 | 24,569,000 | 54.600 | 1,193,000 | 0.024 | 2,677,000 | 0.025 |
| 01/09/2026 | 0.038 | 3,179.000 | 3,284,000 | 23,085,000 | 51.300 | 1,645,500 | 0.038 | 1,538,500 | 0.040 |
| 31/08/2026 | 0.044 | 3,214.000 | 6,808,500 | 23,192,000 | 51.540 | 1,879,000 | 0.043 | 4,779,500 | 0.043 |
| 28/08/2026 | 0.075 | 3,313.000 | 3,066,500 | 20,291,500 | 45.090 | 1,858,500 | 0.067 | 1,185,500 | 0.070 |
| 27/08/2026 | 0.075 | 3,317.000 | 1,409,000 | 20,964,500 | 46.590 | 313,500 | 0.076 | 989,500 | 0.077 |
| 26/08/2026 | 0.083 | 3,328.000 | 2,966,500 | 20,288,500 | 45.090 | 1,581,000 | 0.089 | 1,383,500 | 0.089 |
| 25/08/2026 | 0.086 | 3,330.000 | 16,088,500 | 20,486,000 | 45.520 | 8,707,500 | 0.093 | 6,596,000 | 0.091 |
| 24/08/2026 | 0.090 | 3,336.000 | 7,092,500 | 22,597,500 | 50.220 | 1,705,500 | 0.087 | 5,293,000 | 0.090 |
| 21/08/2026 | 0.071 | 3,282.000 | 2,965,500 | 19,010,000 | 42.240 | 1,931,000 | 0.066 | 917,000 | 0.070 |
| 20/08/2026 | 0.057 | 3,230.000 | 4,107,000 | 20,024,000 | 44.500 | 2,817,500 | 0.058 | 1,258,000 | 0.059 |
| 19/08/2026 | 0.039 | 3,131.000 | 469,000 | 21,583,500 | 47.960 | 103,000 | 0.037 | 366,000 | 0.039 |
| 18/08/2026 | 0.047 | 3,160.000 | 114,000 | 21,320,500 | 47.380 | 12,000 | 0.048 | 102,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
