29400 江銅信證七五購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.100 | 33.300 | 785,000 | 59.797 | 385,000 | 0.096 | 395,000 | 0.095 |
| 08/06/2026 | 0.100 | 33.540 | 285,000 | 58.813 | 185,000 | 0.102 | 100,000 | 0.098 |
| 05/06/2026 | 0.120 | 35.520 | 460,000 | 58.729 | 20,000 | 0.125 | 390,000 | 0.124 |
| 04/06/2026 | 0.132 | 36.700 | 1,330,000 | 58.499 | 650,000 | 0.131 | 680,000 | 0.133 |
| 03/06/2026 | 0.151 | 38.360 | 375,000 | 58.644 | 205,000 | 0.156 | 170,000 | 0.157 |
| 02/06/2026 | 0.150 | 38.220 | 280,000 | 58.712 | 150,000 | 0.149 | 130,000 | 0.146 |
| 01/06/2026 | 0.111 | 34.620 | 1,050,000 | 58.369 | 425,000 | 0.115 | 525,000 | 0.118 |
| 29/05/2026 | 0.117 | 35.200 | 0 | 58.176 | ||||
| 28/05/2026 | 0.112 | 34.760 | 5,000 | 57.878 | 5,000 | 0.105 | ||
| 27/05/2026 | 0.122 | 35.620 | 150,000 | 58.258 | 150,000 | 0.122 | ||
| 26/05/2026 | 0.138 | 37.200 | 270,000 | 57.828 | 145,000 | 0.135 | 125,000 | 0.118 |
| 22/05/2026 | 0.130 | 36.320 | 3,510,000 | 58.015 | 1,645,000 | 0.125 | 1,865,000 | 0.126 |
| 21/05/2026 | 0.120 | 35.240 | 0 | 58.392 | ||||
| 20/05/2026 | 0.125 | 35.980 | 775,000 | 57.347 | 285,000 | 0.115 | 390,000 | 0.114 |
| 19/05/2026 | 0.119 | 35.300 | 600,000 | 57.586 | 300,000 | 0.115 | 300,000 | 0.121 |
| 18/05/2026 | 0.126 | 35.940 | 260,000 | 57.633 | 120,000 | 0.126 | 110,000 | 0.125 |
| 15/05/2026 | 0.141 | 37.000 | 990,000 | 58.645 | 325,000 | 0.141 | 665,000 | 0.141 |
| 14/05/2026 | 0.169 | 39.400 | 525,000 | 58.752 | 340,000 | 0.179 | 185,000 | 0.176 |
| 13/05/2026 | 0.181 | 40.480 | 740,000 | 58.344 | 430,000 | 0.184 | 280,000 | 0.184 |
| 12/05/2026 | 0.171 | 39.700 | 1,645,000 | 58.238 | 1,410,000 | 0.179 | 160,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
