29400 江銅信證七五購Ａ (認購證)
按盤價 
0.175 -0.014 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.189 | 37.980 | 225,000 | 60.169 | 155,000 | 0.190 | 5,000 | 0.187 |
| 19/12/2025 | 0.170 | 36.220 | 1,465,000 | 60.533 | 745,000 | 0.172 | 265,000 | 0.175 |
| 18/12/2025 | 0.158 | 35.200 | 995,000 | 60.367 | 505,000 | 0.165 | 420,000 | 0.165 |
| 17/12/2025 | 0.160 | 35.180 | 1,645,000 | 60.996 | 920,000 | 0.161 | 35,000 | 0.161 |
| 16/12/2025 | 0.141 | 33.880 | 1,500,000 | 59.422 | 750,000 | 0.141 | 750,000 | 0.143 |
| 15/12/2025 | 0.150 | 34.660 | 1,370,000 | 59.514 | 515,000 | 0.151 | 755,000 | 0.150 |
| 12/12/2025 | 0.158 | 34.700 | 1,610,000 | 61.696 | 880,000 | 0.157 | 300,000 | 0.156 |
| 11/12/2025 | 0.142 | 33.420 | 1,320,000 | 61.030 | 665,000 | 0.145 | 645,000 | 0.148 |
| 10/12/2025 | 0.148 | 33.980 | 780,000 | 60.938 | 300,000 | 0.149 | 480,000 | 0.148 |
| 09/12/2025 | 0.145 | 33.580 | 4,640,000 | 61.454 | 1,265,000 | 0.150 | 3,255,000 | 0.147 |
| 08/12/2025 | 0.172 | 35.920 | 625,000 | 61.605 | 505,000 | 0.167 | ||
| 05/12/2025 | 0.170 | 36.100 | 2,905,000 | 60.183 | 1,565,000 | 0.169 | 1,135,000 | 0.166 |
| 04/12/2025 | 0.149 | 34.020 | 2,225,000 | 60.888 | 1,280,000 | 0.150 | 285,000 | 0.149 |
| 03/12/2025 | 0.140 | 33.660 | 3,265,000 | 59.213 | 1,555,000 | 0.142 | 1,410,000 | 0.140 |
| 02/12/2025 | 0.140 | 33.300 | 1,705,000 | 60.168 | 75,000 | 0.139 | 1,570,000 | 0.141 |
| 01/12/2025 | 0.144 | 33.800 | 6,070,000 | 59.660 | 3,295,000 | 0.142 | 2,050,000 | 0.148 |
| 28/11/2025 | 0.114 | 30.680 | 1,040,000 | 60.254 | 1,010,000 | 0.114 | 20,000 | 0.114 |
| 27/11/2025 | 0.112 | 30.540 | 28,520,000 | 59.976 | 13,350,000 | 0.119 | 14,010,000 | 0.119 |
| 26/11/2025 | 0.113 | 30.260 | 13,445,000 | 61.226 | 7,270,000 | 0.110 | 6,175,000 | 0.109 |
| 25/11/2025 | 0.106 | 30.080 | 16,160,000 | 59.021 | 7,320,000 | 0.113 | 8,740,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
