29400 江銅信證七五購Ａ
按盤價 
0.170 +0.012 (+7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.158 | 35.200 | 995,000 | 3,405,000 | 3.410 | 505,000 | 0.165 | 420,000 | 0.165 |
| 17/12/2025 | 0.160 | 35.180 | 1,645,000 | 3,490,000 | 3.490 | 920,000 | 0.161 | 35,000 | 0.161 |
| 16/12/2025 | 0.141 | 33.880 | 1,500,000 | 4,375,000 | 4.380 | 750,000 | 0.141 | 750,000 | 0.143 |
| 15/12/2025 | 0.150 | 34.660 | 1,370,000 | 4,375,000 | 4.380 | 515,000 | 0.151 | 755,000 | 0.150 |
| 12/12/2025 | 0.158 | 34.700 | 1,610,000 | 4,135,000 | 4.140 | 880,000 | 0.157 | 300,000 | 0.156 |
| 11/12/2025 | 0.142 | 33.420 | 1,320,000 | 4,715,000 | 4.720 | 665,000 | 0.145 | 645,000 | 0.148 |
| 10/12/2025 | 0.148 | 33.980 | 780,000 | 4,735,000 | 4.740 | 300,000 | 0.149 | 480,000 | 0.148 |
| 09/12/2025 | 0.145 | 33.580 | 4,640,000 | 4,555,000 | 4.560 | 1,265,000 | 0.150 | 3,255,000 | 0.147 |
| 08/12/2025 | 0.172 | 35.920 | 625,000 | 2,565,000 | 2.570 | 505,000 | 0.167 | ||
| 05/12/2025 | 0.170 | 36.100 | 2,905,000 | 3,070,000 | 3.070 | 1,565,000 | 0.169 | 1,135,000 | 0.166 |
| 04/12/2025 | 0.149 | 34.020 | 2,225,000 | 3,500,000 | 3.500 | 1,280,000 | 0.150 | 285,000 | 0.149 |
| 03/12/2025 | 0.140 | 33.660 | 3,265,000 | 4,495,000 | 4.500 | 1,555,000 | 0.142 | 1,410,000 | 0.140 |
| 02/12/2025 | 0.140 | 33.300 | 1,705,000 | 4,640,000 | 4.640 | 75,000 | 0.139 | 1,570,000 | 0.141 |
| 01/12/2025 | 0.144 | 33.800 | 6,070,000 | 3,145,000 | 3.150 | 3,295,000 | 0.142 | 2,050,000 | 0.148 |
| 28/11/2025 | 0.114 | 30.680 | 1,040,000 | 4,390,000 | 4.390 | 1,010,000 | 0.114 | 20,000 | 0.114 |
| 27/11/2025 | 0.112 | 30.540 | 28,520,000 | 5,380,000 | 5.380 | 13,350,000 | 0.119 | 14,010,000 | 0.119 |
| 26/11/2025 | 0.113 | 30.260 | 13,445,000 | 4,720,000 | 4.720 | 7,270,000 | 0.110 | 6,175,000 | 0.109 |
| 25/11/2025 | 0.106 | 30.080 | 16,160,000 | 5,815,000 | 5.820 | 7,320,000 | 0.113 | 8,740,000 | 0.112 |
| 24/11/2025 | 0.104 | 29.720 | 170,000 | 4,395,000 | 4.400 | 170,000 | 0.104 | ||
| 21/11/2025 | 0.101 | 29.240 | 4,825,000 | 4,565,000 | 4.570 | 2,270,000 | 0.101 | 2,260,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
