29756 國航麥銀六五購Ａ (認購證)
按盤價 
0.133 -0.006 (-4.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.139 | 6.330 | 0 | 62.728 | ||||
| 08/12/2025 | 0.143 | 6.400 | 680,000 | 61.913 | 340,000 | 0.133 | 340,000 | 0.134 |
| 05/12/2025 | 0.149 | 6.440 | 0 | 62.043 | ||||
| 04/12/2025 | 0.163 | 6.550 | 300,000 | 62.933 | 150,000 | 0.166 | 150,000 | 0.166 |
| 03/12/2025 | 0.162 | 6.650 | 2,700,000 | 59.886 | 1,350,000 | 0.153 | 1,350,000 | 0.151 |
| 02/12/2025 | 0.152 | 6.530 | 2,680,000 | 59.911 | 1,340,000 | 0.151 | 1,340,000 | 0.150 |
| 01/12/2025 | 0.167 | 6.640 | 680,000 | 61.003 | 340,000 | 0.158 | 340,000 | 0.152 |
| 28/11/2025 | 0.146 | 6.330 | 0 | 62.571 | ||||
| 27/11/2025 | 0.149 | 6.380 | 600,000 | 61.979 | 300,000 | 0.144 | 300,000 | 0.142 |
| 26/11/2025 | 0.158 | 6.450 | 900,000 | 62.528 | 450,000 | 0.158 | 450,000 | 0.158 |
| 25/11/2025 | 0.133 | 6.190 | 3,020,000 | 61.612 | 1,520,000 | 0.136 | 1,500,000 | 0.135 |
| 24/11/2025 | 0.147 | 6.400 | 910,000 | 60.213 | 580,000 | 0.150 | 300,000 | 0.154 |
| 21/11/2025 | 0.157 | 6.410 | 3,100,000 | 62.192 | 1,550,000 | 0.173 | 1,550,000 | 0.174 |
| 20/11/2025 | 0.171 | 6.590 | 0 | 61.228 | ||||
| 19/11/2025 | 0.171 | 6.590 | 2,400,000 | 61.058 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 18/11/2025 | 0.160 | 6.420 | 0 | 62.169 | ||||
| 17/11/2025 | 0.169 | 6.450 | 1,810,000 | 63.661 | 900,000 | 0.162 | 910,000 | 0.161 |
| 14/11/2025 | 0.179 | 6.500 | 0 | 64.520 | ||||
| 13/11/2025 | 0.191 | 6.640 | 1,320,000 | 63.879 | 660,000 | 0.189 | 660,000 | 0.189 |
| 12/11/2025 | 0.182 | 6.530 | 630,000 | 64.195 | 320,000 | 0.184 | 310,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
