29806 快手中銀六七購Ａ (認購證)
按盤價 
0.113 -0.022 (-16.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 50.979 | ||||||
| 08/05/2026 | 0 | 52.560 | ||||||
| 07/05/2026 | 0 | 47.933 | ||||||
| 06/05/2026 | 0 | 46.227 | ||||||
| 05/05/2026 | 0 | 46.455 | ||||||
| 04/05/2026 | 0 | 46.869 | ||||||
| 30/04/2026 | 0 | 46.403 | ||||||
| 29/04/2026 | 0 | 46.244 | ||||||
| 28/04/2026 | 0 | 49.184 | ||||||
| 27/04/2026 | 0 | 47.168 | ||||||
| 24/04/2026 | 0 | 49.292 | 7,850,000 | 0.035 | ||||
| 23/04/2026 | 0 | 47.049 | 3,905,000 | 0.044 | ||||
| 22/04/2026 | 0 | 47.320 | 8,875,000 | 0.051 | ||||
| 21/04/2026 | 0 | 47.239 | 1,965,000 | 0.060 | 1,075,000 | 0.065 | ||
| 20/04/2026 | 0 | 48.366 | 415,000 | 0.069 | ||||
| 17/04/2026 | 0 | 46.889 | ||||||
| 16/04/2026 | 0 | 47.962 | 75,000 | 0.066 | 2,670,000 | 0.071 | ||
| 15/04/2026 | 0 | 48.535 | 12,335,000 | 0.067 | 420,000 | 0.066 | ||
| 14/04/2026 | 0 | 50.827 | 5,410,000 | 0.061 | 11,100,000 | 0.061 | ||
| 13/04/2026 | 0 | 52.145 | 545,000 | 0.060 | 13,295,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
