29946 江銅花旗六四購Ｂ (認購證)
按盤價 
0.159 -0.024 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 46.000 | 0 | 67.825 | |||||
| 26/01/2026 | 46.880 | 0 | 67.638 | 50,290,000 | 0.191 | 50,400,000 | 0.190 | |
| 23/01/2026 | 45.220 | 0 | 68.288 | 28,860,000 | 0.155 | 29,270,000 | 0.154 | |
| 22/01/2026 | 44.600 | 0 | 69.153 | 10,390,000 | 0.147 | 10,140,000 | 0.147 | |
| 21/01/2026 | 45.360 | 0 | 69.997 | 5,910,000 | 0.176 | 6,970,000 | 0.174 | |
| 20/01/2026 | 45.460 | 0 | 70.513 | 22,790,000 | 0.170 | 23,220,000 | 0.169 | |
| 19/01/2026 | 45.880 | 0 | 70.637 | 10,230,000 | 0.216 | 12,450,000 | 0.213 | |
| 16/01/2026 | 47.720 | 0 | 70.781 | 12,500,000 | 0.289 | 12,620,000 | 0.286 | |
| 15/01/2026 | 46.980 | 0 | 70.393 | 20,440,000 | 0.241 | 20,360,000 | 0.242 | |
| 14/01/2026 | 46.300 | 0 | 69.470 | 8,430,000 | 0.243 | 7,950,000 | 0.241 | |
| 13/01/2026 | 45.560 | 0 | 70.000 | 6,560,000 | 0.205 | 4,560,000 | 0.199 | |
| 12/01/2026 | 44.400 | 0 | 71.486 | 1,720,000 | 0.184 | 3,190,000 | 0.184 | |
| 09/01/2026 | 44.480 | 0 | 70.135 | 3,770,000 | 0.205 | 3,140,000 | 0.203 | |
| 08/01/2026 | 43.600 | 0 | 70.712 | 4,180,000 | 0.179 | 3,170,000 | 0.180 | |
| 07/01/2026 | 44.400 | 0 | 71.176 | 5,340,000 | 0.206 | 6,660,000 | 0.206 | |
| 06/01/2026 | 44.800 | 0 | 70.415 | 7,200,000 | 0.217 | 7,790,000 | 0.219 | |
| 05/01/2026 | 42.460 | 0 | 70.448 | 350,000 | 0.160 | 2,590,000 | 0.161 | |
| 02/01/2026 | 43.680 | 0 | 70.628 | 2,650,000 | 0.178 | 3,230,000 | 0.179 | |
| 31/12/2025 | 42.880 | 0 | 69.452 | 5,010,000 | 0.197 | 4,100,000 | 0.207 | |
| 30/12/2025 | 40.700 | 0 | 71.538 | 7,020,000 | 0.116 | 6,640,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
