29946 江銅花旗六四購B (認購證)
即時 按盤價 跌0.159 -0.024 (-13.115%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/01/20260.18346.880102,690,00067.63850,290,0000.19150,400,0000.190
23/01/20260.15645.22058,380,00068.28828,860,0000.15529,270,0000.154
22/01/20260.15044.60020,770,00069.15310,390,0000.14710,140,0000.147
21/01/20260.17645.36014,070,00069.9975,910,0000.1766,970,0000.174
20/01/20260.18545.46048,030,00070.51322,790,0000.17023,220,0000.169
19/01/20260.20045.88023,130,00070.63710,230,0000.21612,450,0000.213
16/01/20260.26547.72027,770,00070.78112,500,0000.28912,620,0000.286
15/01/20260.24346.98044,020,00070.39320,440,0000.24120,360,0000.242
14/01/20260.22046.30018,570,00069.4708,430,0000.2437,950,0000.241
13/01/20260.20745.56012,360,00070.0006,560,0000.2054,560,0000.199
12/01/20260.19044.4005,500,00071.4861,720,0000.1843,190,0000.184
09/01/20260.19244.4808,430,00070.1353,770,0000.2053,140,0000.203
08/01/20260.17743.6008,660,00070.7124,180,0000.1793,170,0000.180
07/01/20260.20344.40014,490,00071.1765,340,0000.2066,660,0000.206
06/01/20260.21144.80018,170,00070.4157,200,0000.2177,790,0000.219
05/01/20260.15742.4603,090,00070.448350,0000.1602,590,0000.161
02/01/20260.19543.6806,390,00070.6282,650,0000.1783,230,0000.179
31/12/20250.17342.88010,010,00069.4525,010,0000.1974,100,0000.207
30/12/20250.14140.70014,830,00071.5387,020,0000.1166,640,0000.110
29/12/20250.12039.66068,400,00070.95632,900,0000.14633,480,0000.146
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康