29946 江銅花旗六四購Ｂ (認購證)
按盤價 
0.159 -0.024 (-13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.183 | 46.880 | 102,690,000 | 8,540,000 | 12.810 | 50,290,000 | 0.191 | 50,400,000 | 0.190 |
| 23/01/2026 | 0.156 | 45.220 | 58,380,000 | 8,430,000 | 12.640 | 28,860,000 | 0.155 | 29,270,000 | 0.154 |
| 22/01/2026 | 0.150 | 44.600 | 20,770,000 | 8,020,000 | 12.030 | 10,390,000 | 0.147 | 10,140,000 | 0.147 |
| 21/01/2026 | 0.176 | 45.360 | 14,070,000 | 8,270,000 | 12.400 | 5,910,000 | 0.176 | 6,970,000 | 0.174 |
| 20/01/2026 | 0.185 | 45.460 | 48,030,000 | 7,210,000 | 10.810 | 22,790,000 | 0.170 | 23,220,000 | 0.169 |
| 19/01/2026 | 0.200 | 45.880 | 23,130,000 | 6,780,000 | 10.170 | 10,230,000 | 0.216 | 12,450,000 | 0.213 |
| 16/01/2026 | 0.265 | 47.720 | 27,770,000 | 4,560,000 | 6.840 | 12,500,000 | 0.289 | 12,620,000 | 0.286 |
| 15/01/2026 | 0.243 | 46.980 | 44,020,000 | 4,440,000 | 6.660 | 20,440,000 | 0.241 | 20,360,000 | 0.242 |
| 14/01/2026 | 0.220 | 46.300 | 18,570,000 | 4,520,000 | 6.780 | 8,430,000 | 0.243 | 7,950,000 | 0.241 |
| 13/01/2026 | 0.207 | 45.560 | 12,360,000 | 5,000,000 | 7.500 | 6,560,000 | 0.205 | 4,560,000 | 0.199 |
| 12/01/2026 | 0.190 | 44.400 | 5,500,000 | 7,000,000 | 10.500 | 1,720,000 | 0.184 | 3,190,000 | 0.184 |
| 09/01/2026 | 0.192 | 44.480 | 8,430,000 | 5,530,000 | 8.290 | 3,770,000 | 0.205 | 3,140,000 | 0.203 |
| 08/01/2026 | 0.177 | 43.600 | 8,660,000 | 6,160,000 | 9.240 | 4,180,000 | 0.179 | 3,170,000 | 0.180 |
| 07/01/2026 | 0.203 | 44.400 | 14,490,000 | 7,170,000 | 10.750 | 5,340,000 | 0.206 | 6,660,000 | 0.206 |
| 06/01/2026 | 0.211 | 44.800 | 18,170,000 | 5,850,000 | 8.770 | 7,200,000 | 0.217 | 7,790,000 | 0.219 |
| 05/01/2026 | 0.157 | 42.460 | 3,090,000 | 5,260,000 | 7.890 | 350,000 | 0.160 | 2,590,000 | 0.161 |
| 02/01/2026 | 0.195 | 43.680 | 6,390,000 | 3,020,000 | 4.530 | 2,650,000 | 0.178 | 3,230,000 | 0.179 |
| 31/12/2025 | 0.173 | 42.880 | 10,010,000 | 2,440,000 | 3.660 | 5,010,000 | 0.197 | 4,100,000 | 0.207 |
| 30/12/2025 | 0.141 | 40.700 | 14,830,000 | 3,350,000 | 5.020 | 7,020,000 | 0.116 | 6,640,000 | 0.110 |
| 29/12/2025 | 0.120 | 39.660 | 68,400,000 | 3,730,000 | 5.590 | 32,900,000 | 0.146 | 33,480,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
