56595 小米法興七一牛Ｂ
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.019 | 25.840 | 72,980,000 | 30,320,000 | 0.020 | 30,940,000 | 0.019 | |
| 10/06/2026 | 0.024 | 26.320 | 174,160,000 | 60,920,000 | 0.024 | 89,120,000 | 0.023 | |
| 09/06/2026 | 0.035 | 27.200 | 8,960,000 | 5,880,000 | 0.034 | |||
| 08/06/2026 | 0.037 | 27.380 | 23,480,000 | 12,240,000 | 0.038 | 10,740,000 | 0.038 | |
| 05/06/2026 | 0.042 | 27.800 | 3,360,000 | 2,020,000 | 0.046 | 780,000 | 0.047 | |
| 04/06/2026 | 0.049 | 28.380 | 20,080,000 | 9,220,000 | 0.047 | 9,340,000 | 0.047 | |
| 03/06/2026 | 0.050 | 28.580 | 15,240,000 | 6,380,000 | 0.052 | 7,700,000 | 0.052 | |
| 02/06/2026 | 0.060 | 29.620 | 7,360,000 | 3,140,000 | 0.057 | 2,160,000 | 0.054 | |
| 01/06/2026 | 0.052 | 28.720 | 5,480,000 | 2,220,000 | 0.050 | |||
| 29/05/2026 | 0.044 | 28.040 | 15,660,000 | 6,900,000 | 0.044 | 5,860,000 | 0.044 | |
| 28/05/2026 | 0.051 | 28.560 | 31,160,000 | 8,380,000 | 0.044 | 13,960,000 | 0.043 | |
| 27/05/2026 | 0.049 | 28.400 | 19,800,000 | 7,800,000 | 0.057 | 9,780,000 | 0.055 | |
| 26/05/2026 | 0.064 | 29.760 | 960,000 | 740,000 | 0.060 | |||
| 22/05/2026 | 0.064 | 30.000 | 2,920,000 | 1,520,000 | 0.066 | 1,400,000 | 0.065 | |
| 21/05/2026 | 0.063 | 29.660 | 2,620,000 | 1,120,000 | 0.071 | 1,020,000 | 0.065 | |
| 20/05/2026 | 0.067 | 30.140 | 2,420,000 | 920,000 | 0.066 | 1,500,000 | 0.067 | |
| 19/05/2026 | 0.072 | 30.640 | 140,000 | |||||
| 18/05/2026 | 0.071 | 30.660 | 4,100,000 | 1,640,000 | 0.072 | 2,420,000 | 0.070 | |
| 15/05/2026 | 0.073 | 30.700 | 1,120,000 | 1,080,000 | 0.074 | |||
| 14/05/2026 | 0.085 | 31.720 | 1,680,000 | 1,080,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
