68071 吉利瑞銀六乙熊Ｅ
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.064 | 16.310 | 1,500,000 | 900,000 | 0.068 | 595,000 | 0.064 | |
| 05/02/2026 | 0.066 | 16.150 | 3,365,000 | 1,255,000 | 0.067 | 2,110,000 | 0.067 | |
| 04/02/2026 | 0.070 | 15.920 | 2,435,000 | 1,075,000 | 0.070 | 1,180,000 | 0.071 | |
| 03/02/2026 | 0.072 | 15.830 | 1,035,000 | 1,035,000 | 0.074 | |||
| 02/02/2026 | 0.072 | 15.850 | 1,815,000 | 600,000 | 0.071 | 1,165,000 | 0.072 | |
| 30/01/2026 | 0.066 | 16.090 | 9,960,000 | 4,615,000 | 0.064 | 5,265,000 | 0.062 | |
| 29/01/2026 | 0.055 | 16.800 | 0 | |||||
| 28/01/2026 | 0.055 | 16.740 | 50,000 | 50,000 | 0.055 | |||
| 27/01/2026 | 0.058 | 16.530 | 0 | |||||
| 26/01/2026 | 0.056 | 16.620 | 0 | |||||
| 23/01/2026 | 0.053 | 16.890 | 0 | |||||
| 22/01/2026 | 0.054 | 16.710 | 0 | |||||
| 21/01/2026 | 0.053 | 16.750 | 0 | |||||
| 20/01/2026 | 0.052 | 16.770 | 0 | |||||
| 19/01/2026 | 0.048 | 17.030 | 0 | |||||
| 16/01/2026 | 0.046 | 17.130 | 0 | |||||
| 15/01/2026 | 0.043 | 17.260 | 2,805,000 | 2,405,000 | 0.043 | |||
| 14/01/2026 | 0.047 | 17.000 | 6,100,000 | 2,310,000 | 0.046 | 3,590,000 | 0.048 | |
| 13/01/2026 | 0.047 | 17.170 | 7,975,000 | 3,385,000 | 0.044 | 4,380,000 | 0.045 | |
| 12/01/2026 | 0.051 | 16.920 | 9,260,000 | 5,600,000 | 0.053 | 3,655,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
