68199 阿里匯豐六七牛Ｑ
按盤價 
0.132 -0.049 (-27.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.181 | 159.600 | 42,110,000 | 17,990,000 | 0.155 | 18,110,000 | 0.153 | |
| 04/02/2026 | 0.180 | 159.500 | 8,090,000 | 4,020,000 | 0.182 | 3,000,000 | 0.184 | |
| 03/02/2026 | 0.193 | 161.000 | 4,920,000 | 980,000 | 0.193 | 2,460,000 | 0.191 | |
| 02/02/2026 | 0.215 | 163.300 | 7,300,000 | 3,010,000 | 0.237 | 2,890,000 | 0.210 | |
| 30/01/2026 | 0.280 | 169.200 | 1,760,000 | 310,000 | 0.275 | |||
| 29/01/2026 | 0.315 | 173.300 | 1,340,000 | |||||
| 28/01/2026 | 0.310 | 173.500 | 2,820,000 | 20,000 | 0.280 | |||
| 27/01/2026 | 0.280 | 169.900 | 3,690,000 | |||||
| 26/01/2026 | 0.240 | 165.200 | 5,040,000 | 2,480,000 | 0.245 | 40,000 | 0.240 | |
| 23/01/2026 | 0.265 | 168.500 | 2,870,000 | 20,000 | 0.290 | |||
| 22/01/2026 | 0.227 | 164.800 | 4,540,000 | 1,500,000 | 0.226 | 1,820,000 | 0.222 | |
| 21/01/2026 | 0.217 | 163.200 | 7,100,000 | 640,000 | 0.225 | |||
| 20/01/2026 | 0.180 | 159.700 | 7,940,000 | 7,030,000 | 0.180 | |||
| 19/01/2026 | 0.189 | 160.400 | 26,040,000 | 10,980,000 | 0.190 | 1,080,000 | 0.200 | |
| 16/01/2026 | 0.241 | 166.200 | 7,960,000 | 3,080,000 | 0.245 | 700,000 | 0.246 | |
| 15/01/2026 | 0.240 | 164.600 | 20,110,000 | 6,710,000 | 0.239 | 1,130,000 | 0.231 | |
| 14/01/2026 | 0.270 | 169.000 | 40,270,000 | 6,740,000 | 0.231 | 10,070,000 | 0.240 | |
| 13/01/2026 | 0.184 | 159.900 | 70,900,000 | 8,450,000 | 0.189 | 28,670,000 | 0.188 | |
| 12/01/2026 | 0.129 | 154.300 | 115,950,000 | 40,040,000 | 0.099 | 51,820,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
