68213 快手匯豐六八牛Ｄ
按盤價 
0.072 -0.023 (-24.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.095 | 71.250 | 22,870,000 | 8,960,000 | 0.099 | 12,180,000 | 0.098 | |
| 05/02/2026 | 0.112 | 73.000 | 8,500,000 | 2,980,000 | 0.104 | 1,740,000 | 0.093 | |
| 04/02/2026 | 0.114 | 73.150 | 3,860,000 | 620,000 | 0.119 | |||
| 03/02/2026 | 0.118 | 73.450 | 18,180,000 | 4,930,000 | 0.119 | 9,100,000 | 0.121 | |
| 02/02/2026 | 0.154 | 77.000 | 4,190,000 | 1,870,000 | 0.152 | 1,870,000 | 0.149 | |
| 30/01/2026 | 0.188 | 80.150 | 18,650,000 | 8,280,000 | 0.193 | 8,440,000 | 0.192 | |
| 29/01/2026 | 0.213 | 82.950 | 16,430,000 | 7,040,000 | 0.221 | 8,420,000 | 0.222 | |
| 28/01/2026 | 0.207 | 82.300 | 5,820,000 | 1,670,000 | 0.206 | 3,550,000 | 0.208 | |
| 27/01/2026 | 0.174 | 78.800 | 1,130,000 | 160,000 | 0.172 | 810,000 | 0.175 | |
| 26/01/2026 | 0.170 | 78.600 | 2,870,000 | 1,240,000 | 0.169 | 1,420,000 | 0.167 | |
| 23/01/2026 | 0.199 | 81.250 | 1,840,000 | 800,000 | 0.191 | 470,000 | 0.193 | |
| 22/01/2026 | 0.177 | 79.100 | 5,440,000 | 2,320,000 | 0.174 | 2,320,000 | 0.174 | |
| 21/01/2026 | 0.178 | 78.800 | 4,430,000 | 2,120,000 | 0.167 | 2,230,000 | 0.165 | |
| 20/01/2026 | 0.147 | 76.050 | 2,150,000 | 960,000 | 0.148 | 850,000 | 0.148 | |
| 19/01/2026 | 0.153 | 76.750 | 1,940,000 | 400,000 | 0.152 | 700,000 | 0.151 | |
| 16/01/2026 | 0.168 | 78.350 | 1,190,000 | 360,000 | 0.170 | 710,000 | 0.169 | |
| 15/01/2026 | 0.185 | 79.550 | 3,780,000 | 1,940,000 | 0.180 | 1,750,000 | 0.179 | |
| 14/01/2026 | 0.202 | 81.950 | 6,200,000 | 2,910,000 | 0.215 | 2,960,000 | 0.216 | |
| 13/01/2026 | 0.169 | 78.450 | 790,000 | 420,000 | 0.177 | 320,000 | 0.173 | |
| 12/01/2026 | 0.191 | 80.250 | 22,070,000 | 10,680,000 | 0.166 | 11,110,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
