68237 藥明匯豐六甲牛Ａ
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.067 | 37.680 | 1,740,000 | 840,000 | 0.065 | 815,000 | 0.065 | |
| 05/02/2026 | 0.065 | 37.520 | 1,375,000 | 535,000 | 0.060 | 735,000 | 0.060 | |
| 04/02/2026 | 0.058 | 36.560 | 265,000 | 135,000 | 0.057 | 130,000 | 0.058 | |
| 03/02/2026 | 0.060 | 36.980 | 1,235,000 | 875,000 | 0.058 | 320,000 | 0.061 | |
| 02/02/2026 | 0.049 | 35.860 | 0 | |||||
| 30/01/2026 | 0.060 | 37.000 | 400,000 | 200,000 | 0.059 | 200,000 | 0.059 | |
| 29/01/2026 | 0.070 | 37.900 | 90,000 | 20,000 | 0.075 | 70,000 | 0.070 | |
| 28/01/2026 | 0.072 | 38.300 | 150,000 | 100,000 | 0.068 | 50,000 | 0.073 | |
| 27/01/2026 | 0.070 | 38.120 | 30,000 | 20,000 | 0.069 | 10,000 | 0.070 | |
| 26/01/2026 | 0.071 | 38.220 | 165,000 | 155,000 | 0.074 | |||
| 23/01/2026 | 0.083 | 39.320 | 415,000 | 105,000 | 0.080 | 240,000 | 0.082 | |
| 22/01/2026 | 0.080 | 38.960 | 385,000 | 55,000 | 0.081 | 95,000 | 0.081 | |
| 21/01/2026 | 0.074 | 38.400 | 905,000 | 45,000 | 0.074 | 455,000 | 0.072 | |
| 20/01/2026 | 0.062 | 37.100 | 795,000 | 360,000 | 0.065 | |||
| 19/01/2026 | 0.070 | 37.860 | 440,000 | 380,000 | 0.071 | |||
| 16/01/2026 | 0.086 | 39.780 | 1,255,000 | 590,000 | 0.085 | 215,000 | 0.083 | |
| 15/01/2026 | 0.092 | 40.020 | 1,965,000 | 415,000 | 0.091 | 265,000 | 0.094 | |
| 14/01/2026 | 0.091 | 40.000 | 4,390,000 | 1,140,000 | 0.089 | 775,000 | 0.091 | |
| 13/01/2026 | 0.088 | 39.780 | 38,025,000 | 16,675,000 | 0.086 | 17,475,000 | 0.085 | |
| 12/01/2026 | 0.067 | 37.580 | 3,230,000 | 1,000,000 | 0.061 | 2,230,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
