10005 日經瑞銀六六購Ａ (認購證)
按盤價 
0.690 +0.070 (+11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.620 | 0 | 70,000 | 0.070 | |||||
| 23/02/2026 | 0.590 | 70,000 | 70,000 | 0.070 | 70,000 | 0.590 | |||
| 20/02/2026 | 0.580 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 0.610 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 0.620 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 0.640 | 10,000 | 0 | 0.000 | 10,000 | 0.640 | |||
| 11/02/2026 | 0.670 | 20,000 | 10,000 | 0.010 | 20,000 | 0.670 | |||
| 10/02/2026 | 0.640 | 0 | 30,000 | 0.030 | |||||
| 09/02/2026 | 0.550 | 20,000 | 30,000 | 0.030 | 20,000 | 0.570 | |||
| 06/02/2026 | 0.430 | 0 | 10,000 | 0.010 | |||||
| 05/02/2026 | 0.415 | 0 | 10,000 | 0.010 | |||||
| 04/02/2026 | 0.440 | 0 | 10,000 | 0.010 | |||||
| 03/02/2026 | 0.445 | 30,000 | 10,000 | 0.010 | 30,000 | 0.430 | |||
| 02/02/2026 | 0.360 | 0 | 40,000 | 0.040 | |||||
| 30/01/2026 | 0.370 | 0 | 40,000 | 0.040 | |||||
| 29/01/2026 | 0.385 | 0 | 40,000 | 0.040 | |||||
| 28/01/2026 | 0.390 | 0 | 40,000 | 0.040 | |||||
| 27/01/2026 | 0.360 | 0 | 40,000 | 0.040 | |||||
| 26/01/2026 | 0.350 | 0 | 40,000 | 0.040 | |||||
| 23/01/2026 | 0.380 | 30,000 | 40,000 | 0.040 | 30,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
