10044 日經摩通六六沽Ｃ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.025 | 100,000 | 3,050,000 | 1.525 | 100,000 | 0.026 | |||
| 23/02/2026 | 0.028 | 300,000 | 2,950,000 | 1.475 | 300,000 | 0.029 | |||
| 20/02/2026 | 0.029 | 0 | 2,650,000 | 1.325 | |||||
| 16/02/2026 | 0.032 | 0 | 2,650,000 | 1.325 | |||||
| 13/02/2026 | 0.032 | 0 | 2,650,000 | 1.325 | |||||
| 12/02/2026 | 0.031 | 200,000 | 2,650,000 | 1.325 | 200,000 | 0.031 | |||
| 11/02/2026 | 0.031 | 0 | 2,450,000 | 1.225 | |||||
| 10/02/2026 | 0.032 | 0 | 2,450,000 | 1.225 | |||||
| 09/02/2026 | 0.035 | 550,000 | 2,450,000 | 1.225 | 550,000 | 0.032 | |||
| 06/02/2026 | 0.040 | 400,000 | 1,900,000 | 0.950 | 400,000 | 0.040 | |||
| 05/02/2026 | 0.039 | 800,000 | 1,500,000 | 0.750 | 800,000 | 0.040 | |||
| 04/02/2026 | 0.036 | 0 | 2,300,000 | 1.150 | |||||
| 03/02/2026 | 0.036 | 800,000 | 2,300,000 | 1.150 | 800,000 | 0.036 | |||
| 02/02/2026 | 0.045 | 210,000 | 1,500,000 | 0.750 | 210,000 | 0.046 | |||
| 30/01/2026 | 0.042 | 100,000 | 1,710,000 | 0.855 | 100,000 | 0.042 | |||
| 29/01/2026 | 0.044 | 0 | 1,610,000 | 0.805 | |||||
| 28/01/2026 | 0.045 | 210,000 | 1,610,000 | 0.805 | 210,000 | 0.045 | |||
| 27/01/2026 | 0.044 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.045 | |||
| 26/01/2026 | 0.048 | 0 | 1,200,000 | 0.600 | |||||
| 23/01/2026 | 0.044 | 0 | 1,200,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
