10054 日經法興六六沽Ａ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.023 | 0 | 14,560,000 | 20.800 | |||||
| 23/02/2026 | 0.027 | 0 | 14,560,000 | 20.800 | |||||
| 20/02/2026 | 0.027 | 0 | 14,560,000 | 20.800 | |||||
| 16/02/2026 | 0.029 | 0 | 14,560,000 | 20.800 | |||||
| 13/02/2026 | 0.029 | 160,000 | 14,560,000 | 20.800 | 160,000 | 0.029 | |||
| 12/02/2026 | 0.025 | 0 | 14,720,000 | 21.029 | |||||
| 11/02/2026 | 0.025 | 0 | 14,720,000 | 21.029 | |||||
| 10/02/2026 | 0.025 | 100,000 | 14,720,000 | 21.029 | 100,000 | 0.025 | |||
| 09/02/2026 | 0.028 | 1,400,000 | 14,620,000 | 20.886 | 1,400,000 | 0.028 | |||
| 06/02/2026 | 0.034 | 1,200,000 | 13,220,000 | 18.886 | 100,000 | 0.034 | 1,100,000 | 0.037 | |
| 05/02/2026 | 0.035 | 130,000 | 12,220,000 | 17.457 | 50,000 | 0.036 | 80,000 | 0.035 | |
| 04/02/2026 | 0.033 | 160,000 | 12,190,000 | 17.414 | 60,000 | 0.034 | 100,000 | 0.033 | |
| 03/02/2026 | 0.032 | 360,000 | 12,150,000 | 17.357 | 360,000 | 0.034 | |||
| 02/02/2026 | 0.043 | 1,600,000 | 11,790,000 | 16.843 | 1,600,000 | 0.044 | |||
| 30/01/2026 | 0.038 | 0 | 10,190,000 | 14.557 | |||||
| 29/01/2026 | 0.038 | 0 | 10,190,000 | 14.557 | |||||
| 28/01/2026 | 0.037 | 100,000 | 10,190,000 | 14.557 | 100,000 | 0.040 | |||
| 27/01/2026 | 0.040 | 0 | 10,090,000 | 14.414 | |||||
| 26/01/2026 | 0.043 | 190,000 | 10,090,000 | 14.414 | 190,000 | 0.042 | |||
| 23/01/2026 | 0.036 | 60,000 | 10,280,000 | 14.686 | 60,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
