10099 日經瑞銀六六沽Ｅ (認沽證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.042 | 3,910,000 | 19,090,000 | 9.540 | 2,860,000 | 0.045 | 750,000 | 0.044 | |
| 23/02/2026 | 0.048 | 1,320,000 | 21,200,000 | 10.600 | 820,000 | 0.050 | 500,000 | 0.049 | |
| 20/02/2026 | 0.049 | 2,000,000 | 21,520,000 | 10.760 | 2,000,000 | 0.049 | |||
| 16/02/2026 | 0.052 | 340,000 | 19,520,000 | 9.760 | 20,000 | 0.052 | 320,000 | 0.054 | |
| 13/02/2026 | 0.051 | 2,580,000 | 19,220,000 | 9.610 | 2,540,000 | 0.052 | 40,000 | 0.052 | |
| 12/02/2026 | 0.050 | 2,490,000 | 21,720,000 | 10.860 | 790,000 | 0.048 | 1,700,000 | 0.050 | |
| 11/02/2026 | 0.045 | 1,680,000 | 20,810,000 | 10.410 | 20,000 | 0.044 | 1,560,000 | 0.045 | |
| 10/02/2026 | 0.048 | 3,610,000 | 19,270,000 | 9.630 | 740,000 | 0.046 | 2,770,000 | 0.047 | |
| 09/02/2026 | 0.055 | 5,690,000 | 17,240,000 | 8.620 | 620,000 | 0.051 | 5,060,000 | 0.051 | |
| 06/02/2026 | 0.070 | 300,000 | 12,800,000 | 6.400 | 170,000 | 0.076 | 130,000 | 0.076 | |
| 05/02/2026 | 0.069 | 2,970,000 | 12,840,000 | 6.420 | 1,220,000 | 0.071 | 1,750,000 | 0.073 | |
| 04/02/2026 | 0.067 | 570,000 | 12,310,000 | 6.160 | 510,000 | 0.068 | 60,000 | 0.068 | |
| 03/02/2026 | 0.067 | 4,330,000 | 12,760,000 | 6.380 | 1,000,000 | 0.069 | 3,330,000 | 0.068 | |
| 02/02/2026 | 0.086 | 1,490,000 | 10,430,000 | 5.210 | 370,000 | 0.086 | 1,120,000 | 0.086 | |
| 30/01/2026 | 0.079 | 540,000 | 9,680,000 | 4.840 | 40,000 | 0.082 | 500,000 | 0.078 | |
| 29/01/2026 | 0.078 | 120,000 | 9,220,000 | 4.610 | 100,000 | 0.081 | 20,000 | 0.078 | |
| 28/01/2026 | 0.075 | 1,240,000 | 9,300,000 | 4.650 | 940,000 | 0.083 | 300,000 | 0.082 | |
| 27/01/2026 | 0.079 | 130,000 | 9,940,000 | 4.970 | 20,000 | 0.077 | 110,000 | 0.080 | |
| 26/01/2026 | 0.082 | 2,040,000 | 9,850,000 | 4.920 | 1,270,000 | 0.079 | 770,000 | 0.081 | |
| 23/01/2026 | 0.068 | 1,090,000 | 10,350,000 | 5.170 | 120,000 | 0.066 | 970,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
