11005 日經摩利六六沽Ｄ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.046 | 2,010,000 | 4,560,000 | 5.700 | 2,010,000 | 0.049 | |||
| 23/02/2026 | 0.053 | 0 | 2,550,000 | 3.188 | |||||
| 20/02/2026 | 0.054 | 420,000 | 2,550,000 | 3.188 | 100,000 | 0.054 | 320,000 | 0.054 | |
| 16/02/2026 | 0.060 | 0 | 2,330,000 | 2.912 | |||||
| 13/02/2026 | 0.061 | 380,000 | 2,330,000 | 2.912 | 180,000 | 0.061 | 200,000 | 0.059 | |
| 12/02/2026 | 0.058 | 470,000 | 2,310,000 | 2.888 | 470,000 | 0.058 | |||
| 11/02/2026 | 0.057 | 2,590,000 | 1,840,000 | 2.300 | 2,490,000 | 0.056 | 100,000 | 0.058 | |
| 10/02/2026 | 0.056 | 730,000 | 4,230,000 | 5.288 | 730,000 | 0.056 | |||
| 09/02/2026 | 0.065 | 820,000 | 3,500,000 | 4.375 | 110,000 | 0.063 | 710,000 | 0.063 | |
| 06/02/2026 | 0.084 | 1,100,000 | 2,900,000 | 3.625 | 1,100,000 | 0.087 | |||
| 05/02/2026 | 0.081 | 1,000,000 | 1,800,000 | 2.250 | 1,000,000 | 0.085 | |||
| 04/02/2026 | 0.077 | 720,000 | 800,000 | 1.000 | 570,000 | 0.079 | 150,000 | 0.079 | |
| 03/02/2026 | 0.077 | 1,860,000 | 1,220,000 | 1.525 | 1,000,000 | 0.076 | 860,000 | 0.078 | |
| 02/02/2026 | 0.096 | 1,440,000 | 1,360,000 | 1.700 | 1,040,000 | 0.096 | 400,000 | 0.088 | |
| 30/01/2026 | 0.092 | 2,000,000 | 2,000,000 | 2.500 | 2,000,000 | 0.090 | |||
| 29/01/2026 | 0 | 0 | 0.000 | ||||||
| 28/01/2026 | 0 | 0 | 0.000 | ||||||
| 27/01/2026 | 0 | 0 | 0.000 | ||||||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
