| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.285 | 7.970 | 0 | ||||||
| 05/02/2026 | 0.280 | 7.920 | 0 | 590,000 | 0.840 | ||||
| 04/02/2026 | 0.270 | 7.880 | 0 | 590,000 | 0.840 | ||||
| 03/02/2026 | 0.270 | 7.810 | 0 | 590,000 | 0.840 | ||||
| 02/02/2026 | 0.270 | 7.830 | 0 | 590,000 | 0.840 | ||||
| 30/01/2026 | 0.290 | 7.910 | 0 | 590,000 | 0.840 | ||||
| 29/01/2026 | 0.320 | 8.160 | 0 | 590,000 | 0.840 | ||||
| 28/01/2026 | 0.295 | 8.030 | 0 | 590,000 | 0.840 | ||||
| 27/01/2026 | 0.250 | 7.770 | 0 | 590,000 | 0.840 | ||||
| 26/01/2026 | 0.233 | 7.660 | 0 | 590,000 | 0.840 | ||||
| 23/01/2026 | 0.231 | 7.610 | 0 | 590,000 | 0.840 | ||||
| 22/01/2026 | 0.231 | 7.610 | 0 | 590,000 | 0.840 | ||||
| 21/01/2026 | 0.247 | 7.670 | 0 | 590,000 | 0.840 | ||||
| 20/01/2026 | 0.265 | 7.760 | 0 | 590,000 | 0.840 | ||||
| 19/01/2026 | 0.270 | 7.800 | 0 | 590,000 | 0.840 | ||||
| 16/01/2026 | 0.275 | 7.830 | 0 | 590,000 | 0.840 | ||||
| 15/01/2026 | 0.275 | 7.850 | 0 | 590,000 | 0.840 | ||||
| 14/01/2026 | 0.260 | 7.770 | 0 | 590,000 | 0.840 | ||||
| 13/01/2026 | 0.260 | 7.810 | 0 | 590,000 | 0.840 | ||||
| 12/01/2026 | 0.248 | 7.720 | 0 | 590,000 | 0.840 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |