14123 思摩信證六三購Ａ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.020 | 12.280 | 300,000 | 6,111,000 | 8.730 | 150,000 | 0.020 | 150,000 | 0.020 |
| 08/12/2025 | 0.021 | 12.360 | 2,500,000 | 6,111,000 | 8.730 | 1,345,000 | 0.023 | 1,050,000 | 0.025 |
| 05/12/2025 | 0.029 | 12.950 | 750,000 | 6,406,000 | 9.150 | 300,000 | 0.029 | 450,000 | 0.028 |
| 04/12/2025 | 0.029 | 12.920 | 1,500,000 | 6,256,000 | 8.940 | 750,000 | 0.031 | 750,000 | 0.030 |
| 03/12/2025 | 0.029 | 12.900 | 2,900,000 | 6,256,000 | 8.940 | 1,550,000 | 0.030 | 1,350,000 | 0.031 |
| 02/12/2025 | 0.034 | 13.110 | 2,400,000 | 6,456,000 | 9.220 | 1,200,000 | 0.036 | 1,200,000 | 0.036 |
| 01/12/2025 | 0.038 | 13.310 | 9,900,000 | 6,456,000 | 9.220 | 4,950,000 | 0.043 | 4,950,000 | 0.043 |
| 28/11/2025 | 0.041 | 13.300 | 5,709,000 | 6,456,000 | 9.220 | 2,800,000 | 0.044 | 2,909,000 | 0.044 |
| 27/11/2025 | 0.042 | 13.380 | 3,940,000 | 6,347,000 | 9.070 | 1,990,000 | 0.039 | 1,590,000 | 0.038 |
| 26/11/2025 | 0.034 | 12.800 | 4,800,000 | 6,747,000 | 9.640 | 2,400,000 | 0.034 | 2,400,000 | 0.033 |
| 25/11/2025 | 0.030 | 12.390 | 1,500,000 | 6,747,000 | 9.640 | 750,000 | 0.029 | 750,000 | 0.029 |
| 24/11/2025 | 0.029 | 12.230 | 362,000 | 6,747,000 | 9.640 | 210,000 | 0.027 | 152,000 | 0.026 |
| 21/11/2025 | 0.025 | 11.960 | 271,000 | 6,805,000 | 9.720 | 271,000 | 0.025 | ||
| 20/11/2025 | 0.027 | 12.060 | 2,600,000 | 7,076,000 | 10.110 | 1,200,000 | 0.027 | 1,400,000 | 0.028 |
| 19/11/2025 | 0.028 | 12.030 | 239,000 | 6,876,000 | 9.820 | 45,000 | 0.027 | 194,000 | 0.026 |
| 18/11/2025 | 0.027 | 11.890 | 3,683,000 | 6,727,000 | 9.610 | 1,436,000 | 0.031 | 2,095,000 | 0.030 |
| 17/11/2025 | 0.035 | 12.470 | 9,092,000 | 6,068,000 | 8.670 | 4,593,000 | 0.038 | 4,461,000 | 0.039 |
| 14/11/2025 | 0.042 | 12.880 | 3,155,000 | 6,200,000 | 8.860 | 1,520,000 | 0.045 | 1,415,000 | 0.047 |
| 13/11/2025 | 0.048 | 13.060 | 8,660,000 | 6,305,000 | 9.010 | 2,550,000 | 0.050 | 5,610,000 | 0.050 |
| 12/11/2025 | 0.049 | 13.100 | 9,500,000 | 3,245,000 | 4.640 | 4,418,000 | 0.053 | 4,950,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
