14980 Ａ中麥銀六七購Ａ (認購證)
按盤價 
0.205 +0.008 (+4.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.197 | 16.410 | 32,000 | 5,336,500 | 13.341 | 32,000 | 0.197 | ||
| 24/12/2025 | 0.187 | 16.320 | 0 | 5,368,500 | 13.421 | ||||
| 23/12/2025 | 0.194 | 16.400 | 0 | 5,368,500 | 13.421 | ||||
| 22/12/2025 | 0.178 | 16.250 | 0 | 5,368,500 | 13.421 | ||||
| 19/12/2025 | 0.171 | 16.110 | 10,000 | 5,368,500 | 13.421 | 10,000 | 0.171 | ||
| 18/12/2025 | 0.168 | 16.080 | 192,000 | 5,358,500 | 13.396 | 100,000 | 0.160 | 92,000 | 0.168 |
| 17/12/2025 | 0.171 | 16.080 | 115,000 | 5,366,500 | 13.416 | 15,000 | 0.172 | 100,000 | 0.155 |
| 16/12/2025 | 0.152 | 15.890 | 0 | 5,281,500 | 13.204 | ||||
| 15/12/2025 | 0.167 | 16.020 | 0 | 5,281,500 | 13.204 | ||||
| 12/12/2025 | 0.175 | 16.130 | 0 | 5,281,500 | 13.204 | ||||
| 11/12/2025 | 0.172 | 16.010 | 0 | 5,281,500 | 13.204 | ||||
| 10/12/2025 | 0.179 | 16.080 | 19,500 | 5,281,500 | 13.204 | 19,500 | 0.176 | ||
| 09/12/2025 | 0.194 | 16.170 | 32,500 | 5,262,000 | 13.155 | 30,000 | 0.195 | 2,500 | 0.195 |
| 08/12/2025 | 0.196 | 16.150 | 0 | 5,289,500 | 13.224 | ||||
| 05/12/2025 | 0.185 | 16.030 | 0 | 5,289,500 | 13.224 | ||||
| 04/12/2025 | 0.181 | 15.980 | 65,000 | 5,289,500 | 13.224 | 65,000 | 0.181 | ||
| 03/12/2025 | 0.180 | 15.870 | 0 | 5,224,500 | 13.061 | ||||
| 02/12/2025 | 0.194 | 15.980 | 16,000 | 5,224,500 | 13.061 | 16,000 | 0.192 | ||
| 01/12/2025 | 0.201 | 16.020 | 23,000 | 5,240,500 | 13.101 | 23,000 | 0.198 | ||
| 28/11/2025 | 0.195 | 15.870 | 0 | 5,217,500 | 13.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
