15176 安踏法興六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.016 | 81.450 | 0 | 31,300,000 | 20.867 | ||||
| 09/12/2025 | 0.016 | 80.200 | 300,000 | 31,300,000 | 20.867 | 160,000 | 0.016 | 140,000 | 0.016 |
| 08/12/2025 | 0.018 | 81.250 | 460,000 | 31,320,000 | 20.880 | 460,000 | 0.019 | ||
| 05/12/2025 | 0.022 | 83.500 | 40,000 | 30,860,000 | 20.573 | 40,000 | 0.022 | ||
| 04/12/2025 | 0.023 | 83.700 | 0 | 30,820,000 | 20.547 | ||||
| 03/12/2025 | 0.024 | 84.500 | 0 | 30,820,000 | 20.547 | ||||
| 02/12/2025 | 0.025 | 86.000 | 0 | 30,820,000 | 20.547 | ||||
| 01/12/2025 | 0.023 | 84.100 | 140,000 | 30,820,000 | 20.547 | 60,000 | 0.025 | 80,000 | 0.023 |
| 28/11/2025 | 0.026 | 84.850 | 100,000 | 30,800,000 | 20.533 | 100,000 | 0.026 | ||
| 27/11/2025 | 0.027 | 85.650 | 260,000 | 30,700,000 | 20.467 | 260,000 | 0.027 | ||
| 26/11/2025 | 0.025 | 84.250 | 840,000 | 30,960,000 | 20.640 | 80,000 | 0.024 | 760,000 | 0.026 |
| 25/11/2025 | 0.023 | 82.900 | 0 | 30,280,000 | 20.187 | ||||
| 24/11/2025 | 0.023 | 83.600 | 0 | 30,280,000 | 20.187 | ||||
| 21/11/2025 | 0.021 | 82.000 | 240,000 | 30,280,000 | 20.187 | 240,000 | 0.021 | ||
| 20/11/2025 | 0.024 | 83.150 | 1,480,000 | 30,520,000 | 20.347 | 180,000 | 0.024 | 1,300,000 | 0.023 |
| 19/11/2025 | 0.020 | 81.400 | 0 | 29,400,000 | 19.600 | ||||
| 18/11/2025 | 0.019 | 80.100 | 100,000 | 29,400,000 | 19.600 | ||||
| 17/11/2025 | 0.021 | 80.800 | 300,000 | 29,400,000 | 19.600 | 100,000 | 0.021 | ||
| 14/11/2025 | 0.024 | 82.100 | 400,000 | 29,500,000 | 19.667 | 400,000 | 0.024 | ||
| 13/11/2025 | 0.026 | 83.900 | 80,000 | 29,100,000 | 19.400 | 80,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
